Premium
NLBNPIT24JR8 20250319 5000 (P24JR8)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.17 | -0.015 | -8.11 | 0.178 | 0.183 | 0.169 | 0 |
| 1727366100 | 0.185 | -0.041 | -18.14 | 0.199 | 0.199 | 0.1805 | 0 |
| 1727279700 | 0.226 | 0.0095 | 4.39 | 0.2275 | 0.233 | 0.219 | 0 |
| 1727193300 | 0.2165 | -0.027 | -11.09 | 0.2265 | 0.2295 | 0.212 | 0 |
| 1727106900 | 0.2435 | -0.0035 | -1.42 | 0.239 | 0.254 | 0.2365 | 0 |
| 1726847700 | 0.247 | 0.033 | 15.42 | 0.2215 | 0.2495 | 0.22 | 0 |
| 1726761300 | 0.214 | -0.0525 | -19.70 | 0.241 | 0.2465 | 0.214 | 0 |
| 1726674900 | 0.2665 | 0.0125 | 4.92 | 0.2535 | 0.271 | 0.2525 | 0 |
| 1726588500 | 0.254 | -0.02 | -7.30 | 0.258 | 0.263 | 0.2445 | 0 |
| 1726502100 | 0.274 | 0.0095 | 3.59 | 0.2645 | 0.2755 | 0.2585 | 0 |
| 1726242900 | 0.2645 | -0.023 | -8.00 | 0.277 | 0.2829999 | 0.2595 | 0 |
| 1726156500 | 0.2875 | -0.0315 | -9.87 | 0.276 | 0.301 | 0.2725 | 0 |
| 1726070100 | 0.319 | -0.006 | -1.85 | 0.326 | 0.335 | 0.2955 | 0 |
| 1725983700 | 0.325 | 0.013 | 4.17 | 0.314 | 0.333 | 0.2945 | 0 |
| 1725897300 | 0.312 | -0.027 | -7.96 | 0.326 | 0.332 | 0.298 | 0 |
| 1725638100 | 0.339 | 0.0525 | 18.32 | 0.294 | 0.339 | 0.278 | 0 |
| 1725551700 | 0.2865 | 0.0155 | 5.72 | 0.2785 | 0.2915 | 0.27 | 0 |
| 1725465300 | 0.271 | 0.035 | 14.83 | 0.268 | 0.2765 | 0.2625 | 0 |
| 1725378900 | 0.236 | 0.0310001 | 15.12 | 0.206 | 0.2395 | 0.1995 | 0 |
| 1725292500 | 0.2049999 | -0.006 | -2.84 | 0.2105 | 0.2265 | 0.2044999 | 0 |
| 1725033300 | 0.211 | -0.001 | -0.47 | 0.215 | 0.216 | 0.2049999 | 0 |
| 1724946900 | 0.212 | -0.021 | -9.01 | 0.2335 | 0.236 | 0.2105 | 0 |
| 1724860500 | 0.233 | -0.004 | -1.69 | 0.232 | 0.234 | 0.223 | 0 |
| 1724774100 | 0.237 | -0.0035 | -1.46 | 0.238 | 0.241 | 0.231 | 0 |
| 1724687700 | 0.2405 | 0.0025 | 1.05 | 0.2425 | 0.246 | 0.2335 | 0 |
| 1724428500 | 0.238 | -0.013 | -5.18 | 0.251 | 0.251 | 0.2325 | 0 |
| 1724342100 | 0.251 | 0.0015 | 0.60 | 0.251 | 0.251 | 0.238 | 0 |
| 1724255700 | 0.2495 | -0.013 | -4.95 | 0.2625 | 0.2625 | 0.248 | 0 |
| 1724169300 | 0.2625 | 0.009 | 3.55 | 0.2505 | 0.2635 | 0.2425 | 0 |
| 1724082900 | 0.2535 | -0.016 | -5.94 | 0.266 | 0.2735 | 0.2515 | 0 |
| 1723823700 | 0.2695 | -0.0685 | -20.27 | 0.27 | 0.2839999 | 0.266 | 0 |
| 1723650900 | 0.338 | -0.024 | -6.63 | 0.3439999 | 0.352 | 0.335 | 0 |
| 1723564500 | 0.362 | -0.019 | -4.99 | 0.372 | 0.386 | 0.361 | 0 |
| 1723478100 | 0.381 | -0.001 | -0.26 | 0.367 | 0.388 | 0.36 | 0 |
| 1723218900 | 0.382 | -0.008 | -2.05 | 0.384 | 0.399 | 0.366 | 0 |
| 1723132500 | 0.39 | 0.003 | 0.78 | 0.414 | 0.435 | 0.385 | 0 |
| 1723046100 | 0.387 | -0.066 | -14.57 | 0.427 | 0.438 | 0.375 | 0 |
| 1722959700 | 0.453 | -0.016 | -3.41 | 0.431 | 0.483 | 0.431 | 0 |
| 1722873300 | 0.469 | 0.044 | 10.35 | 0.51 | 0.555 | 0.462 | 0 |
| 1722614100 | 0.425 | 0.098 | 29.97 | 0.353 | 0.427 | 0.353 | 0 |
| 1722527700 | 0.327 | 0.063 | 23.86 | 0.259 | 0.329 | 0.259 | 0 |
| 1722441300 | 0.264 | -0.0145 | -5.21 | 0.2585 | 0.2725 | 0.249 | 0 |
| 1722354900 | 0.2785 | -0.015 | -5.11 | 0.288 | 0.294 | 0.2705 | 0 |
| 1722268500 | 0.2935 | 0.021 | 7.71 | 0.2605 | 0.297 | 0.2585 | 0 |
| 1722009300 | 0.2725 | -0.0275 | -9.17 | 0.299 | 0.3 | 0.27 | 0 |
| 1721922900 | 0.3 | 0.0255 | 9.29 | 0.299 | 0.327 | 0.297 | 0 |
| 1721836500 | 0.2745 | 0.0315 | 12.96 | 0.255 | 0.2775 | 0.2545 | 0 |
| 1721750100 | 0.243 | -0.01 | -3.95 | 0.249 | 0.253 | 0.228 | 0 |
| 1721663700 | 0.253 | -0.0435 | -14.67 | 0.2875 | 0.2875 | 0.2485 | 0 |
| 1721404500 | 0.2965 | 0.0275 | 10.22 | 0.266 | 0.2965 | 0.2645 | 0 |
| 1721318100 | 0.269 | 0.0115 | 4.47 | 0.259 | 0.269 | 0.2435 | 0 |
| 1721231700 | 0.2575 | 0.026 | 11.23 | 0.237 | 0.267 | 0.237 | 0 |
| 1721145300 | 0.2315 | 0.017 | 7.93 | 0.2265 | 0.2365 | 0.226 | 0 |
| 1721058900 | 0.2145 | 0.0205 | 10.57 | 0.2065 | 0.2165 | 0.197 | 0 |
| 1720799700 | 0.194 | -0.026 | -11.82 | 0.219 | 0.219 | 0.1935 | 0 |
| 1720713300 | 0.22 | -0.0065 | -2.87 | 0.2205 | 0.2265 | 0.2135 | 0 |
| 1720626900 | 0.2265 | -0.0315 | -12.21 | 0.2565 | 0.2565 | 0.2265 | 0 |
| 1720540500 | 0.258 | 0.036 | 16.22 | 0.226 | 0.258 | 0.226 | 0 |
| 1720454100 | 0.222 | -0.004 | -1.77 | 0.228 | 0.229 | 0.203 | 0 |
| 1720194900 | 0.226 | 0.0045 | 2.03 | 0.219 | 0.231 | 0.209 | 0 |
| 1720108500 | 0.2215 | -0.0095 | -4.11 | 0.2275 | 0.2305 | 0.2205 | 0 |
| 1720022100 | 0.231 | -0.0315 | -12.00 | 0.2455 | 0.2495 | 0.228 | 0 |
| 1719935700 | 0.2625 | 0.011 | 4.37 | 0.255 | 0.281 | 0.255 | 0 |
| 1719849300 | 0.2515 | -0.029 | -10.34 | 0.236 | 0.2595 | 0.235 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
