Premium
NLBNPIT24NF5 20250321 30 (P24NF5)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.018 | 0.02 | 1.90 | 1.026 | 1.026 | 0.962 | 0 |
| 1727366100 | 0.999 | 0.153 | 18.09 | 0.894 | 1.0089999 | 0.894 | 0 |
| 1727279700 | 0.846 | 0.049 | 6.15 | 0.787 | 0.872 | 0.779 | 0 |
| 1727193300 | 0.797 | 0.04 | 5.28 | 0.768 | 0.8189999 | 0.768 | 0 |
| 1727106900 | 0.757 | -0.116 | -13.29 | 0.891 | 0.892 | 0.756 | 0 |
| 1726847700 | 0.873 | 0.025 | 2.95 | 0.854 | 0.891 | 0.837 | 0 |
| 1726761300 | 0.848 | 0.0320001 | 3.92 | 0.861 | 0.866 | 0.806 | 0 |
| 1726674900 | 0.8159999 | -0.004 | -0.49 | 0.835 | 0.849 | 0.806 | 0 |
| 1726588500 | 0.8199999 | 0.0269999 | 3.40 | 0.8159999 | 0.838 | 0.807 | 0 |
| 1726502100 | 0.793 | 0.019 | 2.45 | 0.784 | 0.838 | 0.772 | 0 |
| 1726242900 | 0.774 | -0.028 | -3.49 | 0.806 | 0.806 | 0.76 | 0 |
| 1726156500 | 0.802 | 0.076 | 10.47 | 0.745 | 0.829 | 0.74 | 0 |
| 1726070100 | 0.726 | 0.005 | 0.69 | 0.6959999 | 0.806 | 0.6959999 | 0 |
| 1725983700 | 0.721 | -0.038 | -5.01 | 0.749 | 0.781 | 0.708 | 0 |
| 1725897300 | 0.759 | 0.042 | 5.86 | 0.748 | 0.797 | 0.745 | 0 |
| 1725638100 | 0.717 | -0.067 | -8.55 | 0.781 | 0.795 | 0.717 | 0 |
| 1725551700 | 0.784 | 0.005 | 0.64 | 0.782 | 0.807 | 0.764 | 0 |
| 1725465300 | 0.779 | 0.009 | 1.17 | 0.748 | 0.805 | 0.717 | 0 |
| 1725378900 | 0.77 | -0.073 | -8.66 | 0.855 | 0.859 | 0.753 | 0 |
| 1725292500 | 0.843 | 0.019 | 2.31 | 0.84 | 0.867 | 0.807 | 0 |
| 1725033300 | 0.824 | 0.047 | 6.05 | 0.801 | 0.829 | 0.8 | 0 |
| 1724946900 | 0.777 | 0.023 | 3.05 | 0.765 | 0.79 | 0.759 | 4000 |
| 1724860500 | 0.754 | 0 | 0.00 | 0.77 | 0.77 | 0.734 | 0 |
| 1724774100 | 0.754 | 0.01 | 1.34 | 0.76 | 0.768 | 0.735 | 0 |
| 1724687700 | 0.744 | -0.011 | -1.46 | 0.769 | 0.769 | 0.737 | 0 |
| 1724428500 | 0.755 | 0.028 | 3.85 | 0.739 | 0.761 | 0.733 | 0 |
| 1724342100 | 0.727 | 0.021 | 2.97 | 0.718 | 0.731 | 0.6909999 | 0 |
| 1724255700 | 0.706 | -0.002 | -0.28 | 0.72 | 0.726 | 0.6959999 | 0 |
| 1724169300 | 0.708 | -0.072 | -9.23 | 0.807 | 0.807 | 0.703 | 0 |
| 1724082900 | 0.78 | 0.029 | 3.86 | 0.761 | 0.79 | 0.76 | 0 |
| 1723823700 | 0.751 | 0.097 | 14.83 | 0.72 | 0.759 | 0.718 | 10000 |
| 1723650900 | 0.654 | 0.031 | 4.98 | 0.648 | 0.662 | 0.628 | 0 |
| 1723564500 | 0.623 | 0.002 | 0.32 | 0.637 | 0.646 | 0.602 | 0 |
| 1723478100 | 0.621 | -0.002 | -0.32 | 0.648 | 0.651 | 0.616 | 0 |
| 1723218900 | 0.623 | 0.024 | 4.01 | 0.614 | 0.65 | 0.601 | 0 |
| 1723132500 | 0.599 | -0.005 | -0.83 | 0.574 | 0.612 | 0.54 | 0 |
| 1723046100 | 0.604 | 0.087 | 16.83 | 0.547 | 0.604 | 0.54 | 0 |
| 1722959700 | 0.517 | -0.037 | -6.68 | 0.603 | 0.603 | 0.511 | 0 |
| 1722873300 | 0.554 | -0.049 | -8.13 | 0.432 | 0.5689999 | 0.432 | 0 |
| 1722614100 | 0.603 | -0.142 | -19.06 | 0.698 | 0.712 | 0.596 | 10000 |
| 1722527700 | 0.745 | -0.164 | -18.04 | 0.921 | 0.922 | 0.737 | 0 |
| 1722441300 | 0.909 | -0.025 | -2.68 | 0.964 | 0.973 | 0.884 | 0 |
| 1722354900 | 0.934 | 0.033 | 3.66 | 0.933 | 0.951 | 0.892 | 0 |
| 1722268500 | 0.901 | -0.003 | -0.33 | 0.927 | 0.942 | 0.888 | 0 |
| 1722009300 | 0.904 | -0.024 | -2.59 | 0.949 | 0.95 | 0.88 | 0 |
| 1721922900 | 0.928 | -0.074 | -7.39 | 0.984 | 0.989 | 0.882 | 0 |
| 1721836500 | 1.002 | 0.01 | 0.60 | 0.964 | 1.022 | 0.901 | 0 |
| 1721750100 | 0.996 | 0.021 | 2.15 | 0.99 | 1 | 0.972 | 0 |
| 1721663700 | 0.975 | 0.1 | 11.43 | 0.909 | 0.979 | 0.903 | 0 |
| 1721404500 | 0.875 | -0.01 | -1.13 | 0.864 | 0.893 | 0.859 | 0 |
| 1721318100 | 0.885 | 0.007 | 0.80 | 0.913 | 0.916 | 0.882 | 0 |
| 1721231700 | 0.878 | 0.012 | 1.39 | 0.872 | 0.895 | 0.859 | 0 |
| 1721145300 | 0.866 | 0.024 | 2.85 | 0.837 | 0.87 | 0.8149999 | 0 |
| 1721058900 | 0.842 | 0.007 | 0.84 | 0.823 | 0.857 | 0.806 | 0 |
| 1720799700 | 0.835 | 0.032 | 3.99 | 0.8199999 | 0.836 | 0.798 | 6400 |
| 1720713300 | 0.803 | -0.039 | -4.63 | 0.852 | 0.858 | 0.801 | 0 |
| 1720626900 | 0.842 | 0.038 | 4.73 | 0.8199999 | 0.842 | 0.788 | 0 |
| 1720540500 | 0.804 | -0.038 | -4.51 | 0.857 | 0.859 | 0.8 | 0 |
| 1720454100 | 0.842 | 0.008 | 0.96 | 0.842 | 0.889 | 0.827 | 0 |
| 1720194900 | 0.834 | -0.003 | -0.36 | 0.848 | 0.872 | 0.809 | 0 |
| 1720108500 | 0.837 | 0.05 | 6.35 | 0.799 | 0.837 | 0.797 | 0 |
| 1720022100 | 0.787 | 0.047 | 6.35 | 0.772 | 0.806 | 0.752 | 0 |
| 1719935700 | 0.74 | -0.036 | -4.64 | 0.784 | 0.785 | 0.723 | 0 |
| 1719849300 | 0.776 | 0.123 | 18.84 | 0.752 | 0.777 | 0.716 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
