Premium
NLBNPIT24OS6 20250321 2400 (P24OS6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.14 | -0.12 | -3.68 | 3.24 | 3.2799999 | 3.09 | 0 |
| 1727366100 | 3.2599999 | 0.09 | 2.84 | 3.19 | 3.38 | 3.18 | 0 |
| 1727279700 | 3.17 | 0.09 | 2.92 | 3.17 | 3.23 | 3.11 | 0 |
| 1727193300 | 3.08 | 0.13 | 4.41 | 2.93 | 3.08 | 2.91 | 0 |
| 1727106900 | 2.95 | 0.12 | 4.24 | 2.93 | 2.98 | 2.84 | 0 |
| 1726847700 | 2.83 | 0.21 | 7.81 | 2.7 | 2.865 | 2.7 | 0 |
| 1726761300 | 2.625 | 0.06 | 2.14 | 2.585 | 2.68 | 2.55 | 0 |
| 1726674900 | 2.57 | 0.01 | 0.39 | 2.55 | 2.62 | 2.545 | 0 |
| 1726588500 | 2.56 | -0.08 | -3.03 | 2.6349999 | 2.67 | 2.555 | 0 |
| 1726502100 | 2.64 | -0.01 | -0.38 | 2.72 | 2.72 | 2.62 | 0 |
| 1726242900 | 2.65 | 0.15 | 5.79 | 2.57 | 2.68 | 2.555 | 0 |
| 1726156500 | 2.505 | 0.28 | 12.58 | 2.275 | 2.505 | 2.23 | 0 |
| 1726070100 | 2.225 | -0.02 | -0.89 | 2.2799999 | 2.325 | 2.18 | 0 |
| 1725983700 | 2.245 | 0.11 | 4.91 | 2.19 | 2.245 | 2.16 | 0 |
| 1725897300 | 2.14 | -0.12 | -5.31 | 2.09 | 2.195 | 2.075 | 0 |
| 1725638100 | 2.2599999 | 0.03 | 1.57 | 2.3 | 2.36 | 2.2 | 0 |
| 1725551700 | 2.225 | 0.06 | 2.77 | 2.19 | 2.33 | 2.19 | 0 |
| 1725465300 | 2.165 | 0.08 | 3.84 | 2.15 | 2.175 | 2.035 | 0 |
| 1725378900 | 2.085 | -0.14 | -6.29 | 2.17 | 2.25 | 2.055 | 0 |
| 1725292500 | 2.225 | -0.04 | -1.77 | 2.205 | 2.255 | 2.195 | 0 |
| 1725033300 | 2.265 | -0.09 | -3.82 | 2.315 | 2.395 | 2.265 | 0 |
| 1724946900 | 2.355 | 0.09 | 3.74 | 2.345 | 2.39 | 2.275 | 0 |
| 1724860500 | 2.27 | -0.09 | -3.61 | 2.265 | 2.305 | 2.215 | 0 |
| 1724774100 | 2.355 | 0.02 | 0.64 | 2.345 | 2.365 | 2.29 | 0 |
| 1724687700 | 2.34 | -0.04 | -1.68 | 2.325 | 2.435 | 2.32 | 0 |
| 1724428500 | 2.38 | 0.21 | 9.43 | 2.24 | 2.38 | 2.235 | 0 |
| 1724342100 | 2.175 | -0.18 | -7.64 | 2.335 | 2.37 | 2.1349999 | 0 |
| 1724255700 | 2.355 | -0.04 | -1.46 | 2.41 | 2.44 | 2.29 | 0 |
| 1724169300 | 2.39 | 0.01 | 0.21 | 2.34 | 2.535 | 2.32 | 0 |
| 1724082900 | 2.3849999 | 0.08 | 3.47 | 2.37 | 2.395 | 2.285 | 0 |
| 1723823700 | 2.305 | 0.24 | 11.62 | 2.115 | 2.355 | 2.08 | 0 |
| 1723650900 | 2.065 | -0.16 | -6.98 | 2.15 | 2.22 | 2.065 | 0 |
| 1723564500 | 2.22 | 0.07 | 3.26 | 2.185 | 2.25 | 2.16 | 0 |
| 1723478100 | 2.15 | 0.17 | 8.59 | 2 | 2.15 | 1.995 | 0 |
| 1723218900 | 1.98 | 0.06 | 3.13 | 1.93 | 2.005 | 1.925 | 0 |
| 1723132500 | 1.92 | 0.1 | 5.49 | 1.775 | 1.965 | 1.765 | 0 |
| 1723046100 | 1.82 | 0.05 | 2.54 | 1.795 | 1.855 | 1.77 | 0 |
| 1722959700 | 1.775 | -0.15 | -7.79 | 1.845 | 1.95 | 1.76 | 0 |
| 1722873300 | 1.925 | -0.06 | -3.02 | 2.065 | 2.13 | 1.735 | 0 |
| 1722614100 | 1.985 | -0.18 | -8.31 | 2.245 | 2.31 | 1.94 | 0 |
| 1722527700 | 2.165 | 0.2 | 9.90 | 2.15 | 2.22 | 2.05 | 0 |
| 1722441300 | 1.97 | 0.21 | 11.61 | 1.945 | 1.995 | 1.935 | 0 |
| 1722354900 | 1.765 | 0.05 | 3.22 | 1.78 | 1.81 | 1.76 | 0 |
| 1722268500 | 1.71 | -0.06 | -3.12 | 1.805 | 1.82 | 1.7 | 0 |
| 1722009300 | 1.765 | 0.11 | 6.65 | 1.69 | 1.785 | 1.66 | 0 |
| 1721922900 | 1.655 | -0.36 | -17.87 | 1.725 | 1.755 | 1.65 | 0 |
| 1721836500 | 2.015 | 0.12 | 6.33 | 1.95 | 2.0299999 | 1.92 | 0 |
| 1721750100 | 1.895 | 0.1 | 5.57 | 1.815 | 1.92 | 1.78 | 0 |
| 1721663700 | 1.795 | -0.12 | -6.02 | 1.91 | 1.92 | 1.79 | 0 |
| 1721404500 | 1.91 | -0.39 | -16.96 | 2.0299999 | 2.0299999 | 1.865 | 0 |
| 1721318100 | 2.3 | -0.01 | -0.43 | 2.2799999 | 2.34 | 2.265 | 0 |
| 1721231700 | 2.31 | 0.02 | 0.87 | 2.32 | 2.4049999 | 2.27 | 0 |
| 1721145300 | 2.29 | 0.19 | 8.79 | 2.065 | 2.3 | 2.065 | 0 |
| 1721058900 | 2.105 | 0.13 | 6.31 | 1.955 | 2.105 | 1.925 | 0 |
| 1720799700 | 1.98 | -0.08 | -3.65 | 1.975 | 1.995 | 1.89 | 0 |
| 1720713300 | 2.055 | 0.24 | 13.22 | 1.83 | 2.055 | 1.815 | 0 |
| 1720626900 | 1.815 | 0.14 | 8.04 | 1.755 | 1.85 | 1.745 | 0 |
| 1720540500 | 1.68 | -0.1 | -5.62 | 1.745 | 1.75 | 1.675 | 0 |
| 1720454100 | 1.78 | -0.1 | -5.07 | 1.87 | 1.87 | 1.78 | 0 |
| 1720194900 | 1.875 | 0.14 | 8.07 | 1.775 | 1.88 | 1.76 | 0 |
| 1720108500 | 1.735 | -0.04 | -1.98 | 1.735 | 1.745 | 1.715 | 0 |
| 1720022100 | 1.77 | 0.17 | 10.63 | 1.61 | 1.775 | 1.61 | 0 |
| 1719935700 | 1.6 | 0 | 0.00 | 1.62 | 1.635 | 1.565 | 0 |
| 1719849300 | 1.6 | -0.03 | -1.54 | 1.585 | 1.66 | 1.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
