Premium
NLBNPIT24P58 20250321 30 (P24P58)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.218 | 0.007 | 3.32 | 0.224 | 0.2285 | 0.208 | 0 |
| 1727366100 | 0.211 | -0.0045 | -2.09 | 0.219 | 0.2245 | 0.196 | 0 |
| 1727279700 | 0.2155 | -0.0055 | -2.49 | 0.2195 | 0.224 | 0.2044999 | 0 |
| 1727193300 | 0.221 | -0.0175 | -7.34 | 0.2445 | 0.249 | 0.219 | 0 |
| 1727106900 | 0.2385 | 0.003 | 1.27 | 0.2375 | 0.2565 | 0.2315 | 0 |
| 1726847700 | 0.2355 | -0.01 | -4.07 | 0.231 | 0.245 | 0.221 | 0 |
| 1726761300 | 0.2455 | -0.0145 | -5.58 | 0.242 | 0.2565 | 0.2295 | 0 |
| 1726674900 | 0.26 | 0.0065 | 2.56 | 0.2615 | 0.269 | 0.2525 | 0 |
| 1726588500 | 0.2535 | 0.002 | 0.80 | 0.2495 | 0.2625 | 0.245 | 0 |
| 1726502100 | 0.2515 | -0.005 | -1.95 | 0.244 | 0.2565 | 0.242 | 0 |
| 1726242900 | 0.2565 | -0.0315 | -10.94 | 0.2814999 | 0.2844999 | 0.2525 | 0 |
| 1726156500 | 0.288 | -0.054 | -15.79 | 0.324 | 0.333 | 0.2875 | 0 |
| 1726070100 | 0.342 | -0.005 | -1.44 | 0.335 | 0.358 | 0.322 | 0 |
| 1725983700 | 0.3469999 | -0.012 | -3.34 | 0.3449999 | 0.365 | 0.336 | 0 |
| 1725897300 | 0.359 | 0.021 | 6.21 | 0.373 | 0.374 | 0.352 | 0 |
| 1725638100 | 0.338 | 0.009 | 2.74 | 0.329 | 0.3469999 | 0.314 | 0 |
| 1725551700 | 0.329 | -0.026 | -7.32 | 0.351 | 0.354 | 0.315 | 0 |
| 1725465300 | 0.355 | -0.017 | -4.57 | 0.37 | 0.377 | 0.35 | 0 |
| 1725378900 | 0.372 | 0.029 | 8.45 | 0.351 | 0.384 | 0.343 | 0 |
| 1725292500 | 0.343 | 0.012 | 3.63 | 0.351 | 0.355 | 0.337 | 0 |
| 1725033300 | 0.331 | 0.025 | 8.17 | 0.305 | 0.331 | 0.301 | 0 |
| 1724946900 | 0.306 | -0.011 | -3.47 | 0.307 | 0.322 | 0.3 | 0 |
| 1724860500 | 0.317 | 0.025 | 8.56 | 0.317 | 0.332 | 0.304 | 0 |
| 1724774100 | 0.292 | -0.012 | -3.95 | 0.29 | 0.312 | 0.29 | 0 |
| 1724687700 | 0.304 | 0 | 0.00 | 0.305 | 0.315 | 0.2895 | 0 |
| 1724428500 | 0.304 | -0.035 | -10.32 | 0.328 | 0.34 | 0.304 | 0 |
| 1724342100 | 0.339 | 0.021 | 6.60 | 0.319 | 0.3439999 | 0.313 | 0 |
| 1724255700 | 0.318 | -0.005 | -1.55 | 0.319 | 0.339 | 0.313 | 0 |
| 1724169300 | 0.323 | -0.001 | -0.31 | 0.33 | 0.33 | 0.306 | 0 |
| 1724082900 | 0.324 | -0.045 | -12.20 | 0.343 | 0.353 | 0.324 | 0 |
| 1723823700 | 0.369 | -0.039 | -9.56 | 0.375 | 0.383 | 0.365 | 0 |
| 1723650900 | 0.4079999 | 0.0039999 | 0.99 | 0.396 | 0.4089999 | 0.386 | 0 |
| 1723564500 | 0.404 | 0.006 | 1.51 | 0.4 | 0.412 | 0.395 | 0 |
| 1723478100 | 0.398 | -0.016 | -3.86 | 0.4079999 | 0.413 | 0.388 | 0 |
| 1723218900 | 0.414 | -0.008 | -1.90 | 0.417 | 0.428 | 0.4079999 | 0 |
| 1723132500 | 0.422 | -0.019 | -4.31 | 0.448 | 0.45 | 0.415 | 0 |
| 1723046100 | 0.441 | -0.002 | -0.45 | 0.443 | 0.457 | 0.434 | 0 |
| 1722959700 | 0.443 | 0.009 | 2.07 | 0.456 | 0.471 | 0.438 | 0 |
| 1722873300 | 0.434 | 0.05 | 13.02 | 0.386 | 0.493 | 0.378 | 0 |
| 1722614100 | 0.384 | 0.022 | 6.08 | 0.354 | 0.392 | 0.338 | 0 |
| 1722527700 | 0.362 | 0.01 | 2.84 | 0.3459999 | 0.37 | 0.339 | 0 |
| 1722441300 | 0.352 | -0.031 | -8.09 | 0.359 | 0.364 | 0.3469999 | 0 |
| 1722354900 | 0.383 | -0.027 | -6.59 | 0.387 | 0.4 | 0.381 | 0 |
| 1722268500 | 0.4099999 | 0.0169999 | 4.33 | 0.375 | 0.412 | 0.374 | 0 |
| 1722009300 | 0.393 | 0.003 | 0.77 | 0.391 | 0.406 | 0.388 | 0 |
| 1721922900 | 0.39 | 0.067 | 20.74 | 0.382 | 0.414 | 0.377 | 0 |
| 1721836500 | 0.323 | -0.012 | -3.58 | 0.323 | 0.336 | 0.321 | 0 |
| 1721750100 | 0.335 | -0.007 | -2.05 | 0.3439999 | 0.352 | 0.33 | 0 |
| 1721663700 | 0.342 | 0.003 | 0.88 | 0.3439999 | 0.358 | 0.337 | 0 |
| 1721404500 | 0.339 | 0.028 | 9.00 | 0.335 | 0.364 | 0.335 | 0 |
| 1721318100 | 0.311 | 0.006 | 1.97 | 0.301 | 0.313 | 0.292 | 0 |
| 1721231700 | 0.305 | 0.0365 | 13.59 | 0.2885 | 0.311 | 0.279 | 0 |
| 1721145300 | 0.2685 | -0.0085 | -3.07 | 0.2834999 | 0.291 | 0.267 | 0 |
| 1721058900 | 0.277 | -0.0035 | -1.25 | 0.2834999 | 0.299 | 0.2745 | 0 |
| 1720799700 | 0.2805 | 0.017 | 6.45 | 0.2819999 | 0.306 | 0.2785 | 0 |
| 1720713300 | 0.2635 | -0.016 | -5.72 | 0.279 | 0.2844999 | 0.258 | 0 |
| 1720626900 | 0.2795 | -0.0165 | -5.57 | 0.288 | 0.2895 | 0.2755 | 0 |
| 1720540500 | 0.296 | 0.015 | 5.34 | 0.2785 | 0.296 | 0.2745 | 0 |
| 1720454100 | 0.281 | 0.005 | 1.81 | 0.2849999 | 0.293 | 0.275 | 0 |
| 1720194900 | 0.276 | -0.028 | -9.21 | 0.296 | 0.302 | 0.275 | 0 |
| 1720108500 | 0.304 | 0.006 | 2.01 | 0.309 | 0.318 | 0.3 | 0 |
| 1720022100 | 0.298 | -0.03 | -9.15 | 0.326 | 0.326 | 0.293 | 0 |
| 1719935700 | 0.328 | -0.015 | -4.37 | 0.339 | 0.3479999 | 0.323 | 0 |
| 1719849300 | 0.343 | -0.004 | -1.15 | 0.35 | 0.35 | 0.332 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
