Premium
NLBNPIT24PA1 20250321 1.06 (P24PA1)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 5.97 | -0.08 | -1.32 | 5.97 | 6.21 | 5.69 | 0 |
| 1727366100 | 6.05 | 0.18 | 3.07 | 5.82 | 6.05 | 5.68 | 0 |
| 1727279700 | 5.87 | 0.02 | 0.34 | 6.14 | 6.26 | 5.87 | 500 |
| 1727193300 | 5.85 | 0.15 | 2.63 | 5.5599999 | 5.91 | 5.51 | 0 |
| 1727106900 | 5.7 | -0.05 | -0.87 | 5.89 | 5.89 | 5.35 | 0 |
| 1726847700 | 5.75 | -0.02 | -0.35 | 5.96 | 6.04 | 5.74 | 0 |
| 1726761300 | 5.7699999 | 0.08 | 1.41 | 5.72 | 6.05 | 5.61 | 360 |
| 1726674900 | 5.69 | 0.01 | 0.18 | 5.69 | 5.8099999 | 5.62 | 0 |
| 1726588500 | 5.68 | -0.02 | -0.35 | 5.74 | 5.85 | 5.67 | 0 |
| 1726502100 | 5.7 | 0.21 | 3.83 | 5.53 | 5.78 | 5.53 | 0 |
| 1726242900 | 5.49 | 0.37 | 7.23 | 5.43 | 5.57 | 5.38 | 0 |
| 1726156500 | 5.12 | 0.11 | 2.20 | 5.05 | 5.2 | 4.97 | 0 |
| 1726070100 | 5.01 | -0.07 | -1.38 | 5.2 | 5.28 | 4.94 | 0 |
| 1725983700 | 5.08 | -0.1 | -1.93 | 5.16 | 5.22 | 5.0199999 | 0 |
| 1725897300 | 5.18 | -0.49 | -8.64 | 5.4 | 5.42 | 5.16 | 0 |
| 1725638100 | 5.67 | 0.08 | 1.43 | 5.7699999 | 5.98 | 5.43 | 0 |
| 1725551700 | 5.59 | 0.04 | 0.72 | 5.55 | 5.82 | 5.53 | 0 |
| 1725465300 | 5.55 | 0.25 | 4.72 | 5.37 | 5.65 | 5.28 | 0 |
| 1725378900 | 5.3 | -0.21 | -3.81 | 5.41 | 5.49 | 5.26 | 0 |
| 1725292500 | 5.51 | -0.01 | -0.18 | 5.45 | 5.58 | 5.44 | 0 |
| 1725033300 | 5.5199999 | -0.11 | -1.95 | 5.65 | 5.75 | 5.49 | 0 |
| 1724946900 | 5.63 | -0.33 | -5.54 | 6.07 | 6.07 | 5.51 | 126 |
| 1724860500 | 5.96 | -0.3 | -4.79 | 6.08 | 6.21 | 5.84 | 0 |
| 1724774100 | 6.26 | -0.04 | -0.63 | 6.2699999 | 6.36 | 6.19 | 0 |
| 1724687700 | 6.3 | -0.19 | -2.93 | 6.4 | 6.44 | 6.19 | 0 |
| 1724428500 | 6.49 | 0.59 | 10.00 | 6.01 | 6.5 | 5.88 | 0 |
| 1724342100 | 5.9 | -0.23 | -3.75 | 6.14 | 6.23 | 5.83 | 0 |
| 1724255700 | 6.13 | 0.25 | 4.25 | 6.01 | 6.13 | 5.93 | 0 |
| 1724169300 | 5.88 | 0.25 | 4.44 | 5.71 | 5.97 | 5.69 | 0 |
| 1724082900 | 5.63 | 0.48 | 9.32 | 5.54 | 5.68 | 5.41 | 0 |
| 1723823700 | 5.15 | -0.22 | -4.10 | 5.08 | 5.21 | 5.03 | 0 |
| 1723650900 | 5.37 | 0.47 | 9.59 | 5.12 | 5.51 | 5.12 | 0 |
| 1723564500 | 4.9 | 0.13 | 2.73 | 4.7699999 | 4.95 | 4.62 | 0 |
| 1723478100 | 4.7699999 | 0.04 | 0.85 | 4.66 | 4.79 | 4.64 | 0 |
| 1723218900 | 4.73 | 0.1 | 2.16 | 4.71 | 4.76 | 4.63 | 0 |
| 1723132500 | 4.63 | -0.12 | -2.53 | 4.78 | 4.85 | 4.48 | 0 |
| 1723046100 | 4.75 | -0.05 | -1.04 | 4.65 | 4.7699999 | 4.62 | 0 |
| 1722959700 | 4.8 | -0.31 | -6.07 | 4.91 | 4.91 | 4.64 | 0 |
| 1722873300 | 5.11 | 0.39 | 8.26 | 4.64 | 5.34 | 4.58 | 0 |
| 1722614100 | 4.72 | 0.82 | 21.03 | 3.99 | 4.74 | 3.93 | 0 |
| 1722527700 | 3.9 | -0.21 | -5.11 | 3.91 | 4.08 | 3.87 | 0 |
| 1722441300 | 4.11 | 0.15 | 3.79 | 4.07 | 4.28 | 4.03 | 0 |
| 1722354900 | 3.96 | -0.15 | -3.65 | 4.07 | 4.19 | 3.96 | 0 |
| 1722268500 | 4.11 | -0.24 | -5.52 | 4.32 | 4.35 | 3.99 | 466 |
| 1722009300 | 4.35 | -0.06 | -1.36 | 4.37 | 4.42 | 4.28 | 0 |
| 1721922900 | 4.41 | 0.04 | 0.92 | 4.28 | 4.44 | 4.21 | 0 |
| 1721836500 | 4.37 | 0.02 | 0.46 | 4.32 | 4.43 | 4.19 | 0 |
| 1721750100 | 4.35 | -0.18 | -3.97 | 4.55 | 4.5599999 | 4.3 | 0 |
| 1721663700 | 4.53 | -0.07 | -1.52 | 4.57 | 4.63 | 4.49 | 0 |
| 1721404500 | 4.6 | -0.11 | -2.34 | 4.6 | 4.64 | 4.54 | 0 |
| 1721318100 | 4.71 | -0.18 | -3.68 | 4.89 | 4.92 | 4.71 | 0 |
| 1721231700 | 4.89 | 0.35 | 7.71 | 4.65 | 4.96 | 4.62 | 0 |
| 1721145300 | 4.54 | -0.21 | -4.42 | 4.5599999 | 4.67 | 4.48 | 0 |
| 1721058900 | 4.75 | 0.01 | 0.21 | 4.62 | 4.79 | 4.57 | 0 |
| 1720799700 | 4.74 | 0.22 | 4.87 | 4.5 | 4.75 | 4.47 | 0 |
| 1720713300 | 4.5199999 | 0.25 | 5.85 | 4.35 | 4.71 | 4.3099999 | 0 |
| 1720626900 | 4.2699999 | 0.08 | 1.91 | 4.22 | 4.28 | 4.21 | 0 |
| 1720540500 | 4.19 | -0.17 | -3.90 | 4.3 | 4.32 | 4.19 | 0 |
| 1720454100 | 4.36 | -0.02 | -0.46 | 4.33 | 4.44 | 4.3099999 | 0 |
| 1720194900 | 4.38 | 0.08 | 1.86 | 4.36 | 4.43 | 4.29 | 0 |
| 1720108500 | 4.3 | 0.05 | 1.18 | 4.16 | 4.3099999 | 4.14 | 0 |
| 1720022100 | 4.25 | 0.34 | 8.70 | 3.92 | 4.33 | 3.9 | 0 |
| 1719935700 | 3.91 | 0.03 | 0.77 | 3.91 | 3.99 | 3.8 | 0 |
| 1719849300 | 3.88 | -0.06 | -1.52 | 4.17 | 4.23 | 3.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
