Premium
NLBNPIT24PE3 20250321 1.06 (P24PE3)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.378 | 0.017 | 4.71 | 0.373 | 0.417 | 0.3469999 | 0 |
| 1727366100 | 0.361 | -0.006 | -1.63 | 0.384 | 0.412 | 0.361 | 0 |
| 1727279700 | 0.367 | -0.005 | -1.34 | 0.332 | 0.367 | 0.318 | 0 |
| 1727193300 | 0.372 | -0.025 | -6.30 | 0.418 | 0.43 | 0.365 | 0 |
| 1727106900 | 0.397 | 0.005 | 1.28 | 0.37 | 0.453 | 0.369 | 0 |
| 1726847700 | 0.392 | -0.002 | -0.51 | 0.362 | 0.395 | 0.354 | 0 |
| 1726761300 | 0.394 | -0.038 | -8.80 | 0.416 | 0.427 | 0.371 | 0 |
| 1726674900 | 0.432 | -0.009 | -2.04 | 0.434 | 0.444 | 0.4089999 | 0 |
| 1726588500 | 0.441 | -0.002 | -0.45 | 0.434 | 0.449 | 0.419 | 0 |
| 1726502100 | 0.443 | -0.033 | -6.93 | 0.457 | 0.457 | 0.433 | 0 |
| 1726242900 | 0.476 | -0.057 | -10.69 | 0.483 | 0.496 | 0.47 | 0 |
| 1726156500 | 0.533 | -0.056 | -9.51 | 0.5719999 | 0.588 | 0.522 | 0 |
| 1726070100 | 0.589 | 0.0180001 | 3.15 | 0.556 | 0.604 | 0.536 | 0 |
| 1725983700 | 0.5709999 | 0.0169999 | 3.07 | 0.542 | 0.581 | 0.524 | 120 |
| 1725897300 | 0.554 | 0.068 | 13.99 | 0.517 | 0.556 | 0.515 | 0 |
| 1725638100 | 0.486 | -0.051 | -9.50 | 0.495 | 0.531 | 0.451 | 0 |
| 1725551700 | 0.537 | -0.009 | -1.65 | 0.552 | 0.553 | 0.503 | 0 |
| 1725465300 | 0.546 | -0.069 | -11.22 | 0.591 | 0.596 | 0.524 | 0 |
| 1725378900 | 0.615 | 0.03 | 5.13 | 0.596 | 0.62 | 0.582 | 0 |
| 1725292500 | 0.585 | -0.016 | -2.66 | 0.611 | 0.613 | 0.581 | 0 |
| 1725033300 | 0.601 | -0.011 | -1.80 | 0.604 | 0.612 | 0.573 | 0 |
| 1724946900 | 0.612 | 0.066 | 12.09 | 0.529 | 0.631 | 0.529 | 0 |
| 1724860500 | 0.546 | 0.058 | 11.89 | 0.511 | 0.5689999 | 0.497 | 0 |
| 1724774100 | 0.488 | -0.011 | -2.20 | 0.496 | 0.509 | 0.479 | 0 |
| 1724687700 | 0.499 | 0.031 | 6.62 | 0.475 | 0.518 | 0.465 | 0 |
| 1724428500 | 0.468 | -0.079 | -14.44 | 0.533 | 0.554 | 0.462 | 0 |
| 1724342100 | 0.547 | 0.026 | 4.99 | 0.529 | 0.559 | 0.516 | 0 |
| 1724255700 | 0.521 | -0.064 | -10.94 | 0.575 | 0.583 | 0.521 | 0 |
| 1724169300 | 0.585 | -0.05 | -7.87 | 0.624 | 0.626 | 0.5709999 | 0 |
| 1724082900 | 0.635 | -0.097 | -13.25 | 0.657 | 0.684 | 0.622 | 0 |
| 1723823700 | 0.732 | 0.013 | 1.81 | 0.74 | 0.753 | 0.723 | 0 |
| 1723650900 | 0.719 | -0.127 | -15.01 | 0.783 | 0.783 | 0.685 | 0 |
| 1723564500 | 0.846 | -0.01 | -1.17 | 0.851 | 0.893 | 0.827 | 0 |
| 1723478100 | 0.856 | -0.036 | -4.04 | 0.887 | 0.898 | 0.852 | 0 |
| 1723218900 | 0.892 | -0.06 | -6.30 | 0.908 | 0.919 | 0.884 | 0 |
| 1723132500 | 0.952 | 0.088 | 10.19 | 0.883 | 1.0149999 | 0.871 | 0 |
| 1723046100 | 0.864 | -0.068 | -7.30 | 0.962 | 0.962 | 0.856 | 70 |
| 1722959700 | 0.932 | 0.023 | 2.53 | 0.905 | 0.986 | 0.897 | 0 |
| 1722873300 | 0.909 | -0.025 | -2.68 | 0.976 | 1.0169999 | 0.896 | 0 |
| 1722614100 | 0.934 | -0.254 | -21.38 | 1.18 | 1.214 | 0.924 | 0 |
| 1722527700 | 1.188 | 0.13 | 12.71 | 1.177 | 1.197 | 1.094 | 0 |
| 1722441300 | 1.054 | -0.05 | -4.09 | 1.05 | 1.077 | 0.997 | 0 |
| 1722354900 | 1.099 | 0.04 | 3.68 | 1.054 | 1.1 | 1.01 | 0 |
| 1722268500 | 1.06 | 0.07 | 6.53 | 0.969 | 1.103 | 0.961 | 0 |
| 1722009300 | 0.995 | -0.038 | -3.68 | 1.029 | 1.037 | 0.968 | 0 |
| 1721922900 | 1.033 | 0.02 | 2.28 | 1.042 | 1.089 | 1.023 | 0 |
| 1721836500 | 1.01 | -0.01 | -1.17 | 1.0189999 | 1.078 | 0.994 | 0 |
| 1721750100 | 1.022 | 0.08 | 8.49 | 0.919 | 1.04 | 0.919 | 0 |
| 1721663700 | 0.942 | -0.018 | -1.88 | 0.97 | 0.976 | 0.934 | 0 |
| 1721404500 | 0.96 | 0.067 | 7.50 | 0.948 | 0.993 | 0.948 | 0 |
| 1721318100 | 0.893 | 0.049 | 5.81 | 0.84 | 0.898 | 0.84 | 0 |
| 1721231700 | 0.844 | -0.102 | -10.78 | 0.897 | 0.903 | 0.8199999 | 0 |
| 1721145300 | 0.946 | 0.066 | 7.50 | 0.94 | 0.961 | 0.899 | 0 |
| 1721058900 | 0.88 | -0.011 | -1.23 | 0.911 | 0.931 | 0.867 | 0 |
| 1720799700 | 0.891 | -0.105 | -10.54 | 0.999 | 1.0089999 | 0.888 | 0 |
| 1720713300 | 0.996 | -0.114 | -10.27 | 1.082 | 1.092 | 0.957 | 0 |
| 1720626900 | 1.11 | -0.06 | -5.21 | 1.1399999 | 1.147 | 1.106 | 0 |
| 1720540500 | 1.171 | 0.05 | 4.37 | 1.121 | 1.171 | 1.119 | 0 |
| 1720454100 | 1.122 | -0.05 | -4.35 | 1.209 | 1.214 | 1.094 | 0 |
| 1720194900 | 1.173 | -0.05 | -3.77 | 1.179 | 1.199 | 1.123 | 0 |
| 1720108500 | 1.219 | -0.01 | -0.89 | 1.273 | 1.274 | 1.213 | 0 |
| 1720022100 | 1.23 | -0.24 | -16.04 | 1.447 | 1.45 | 1.197 | 0 |
| 1719935700 | 1.465 | -0.06 | -3.62 | 1.482 | 1.57 | 1.45 | 0 |
| 1719849300 | 1.52 | -0.15 | -8.98 | 1.439 | 1.525 | 1.412 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
