NLBNPIT24PW5 20991231 235.6043 (P24PW5)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727452500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727366100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727279700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727193300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1727106900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726847700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726761300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726674900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726588500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726502100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726242900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726156500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1726070100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1725983700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1725897300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1725638100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1725551700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1725465300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1725378900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1725292500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1725033300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1724946900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1724860500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1724774100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1724687700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1724428500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1724342100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1724255700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1724169300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1724082900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1723823700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1723650900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1723564500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1723478100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1723218900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1723132500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1723046100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1722959700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1722873300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1722614100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1722527700 | 2.25 | -1.16 | -34.02 | 3.24 | 3.44 | 2.18 | 0 |
1722441300 | 3.41 | 0.83 | 31.91 | 2.915 | 3.48 | 2.61 | 0 |
1722354900 | 2.585 | -0.78 | -23.07 | 3.36 | 3.52 | 2.565 | 0 |
1722268500 | 3.36 | 0.32 | 10.53 | 3.72 | 3.92 | 3.3 | 0 |
1722009300 | 3.04 | -0.8 | -20.83 | 3.97 | 4.46 | 3.04 | 0 |
1721922900 | 3.84 | 0.71 | 22.68 | 2.865 | 3.84 | 2.695 | 0 |
1721836500 | 3.13 | -0.88 | -21.95 | 3.75 | 3.84 | 3.13 | 0 |
1721750100 | 4.01 | 0.73 | 22.26 | 3.42 | 4.08 | 3.37 | 0 |
1721663700 | 3.2799999 | 0.25 | 8.25 | 3.49 | 3.87 | 2.895 | 0 |
1721404500 | 3.0299999 | -1 | -24.81 | 3.1 | 3.15 | 2.71 | 0 |
1721318100 | 4.03 | -0.08 | -1.95 | 4.57 | 4.94 | 3.98 | 0 |
1721231700 | 4.11 | 0.46 | 12.60 | 3.93 | 4.19 | 3.64 | 0 |
1721145300 | 3.65 | -0.24 | -6.17 | 3.57 | 3.83 | 3.4 | 0 |
1721058900 | 3.89 | 0.44 | 12.75 | 3.71 | 3.93 | 3.5 | 0 |
1720799700 | 3.45 | 0.36 | 11.65 | 3.21 | 3.57 | 2.975 | 0 |
1720713300 | 3.09 | 0.77 | 33.19 | 3.02 | 3.96 | 2.9049999 | 0 |
1720626900 | 2.32 | -0.88 | -27.50 | 3.44 | 3.61 | 2.24 | 0 |
1720540500 | 3.2 | -1.1 | -25.58 | 4.37 | 4.48 | 3.11 | 0 |
1720454100 | 4.3 | -1 | -18.87 | 4.92 | 5.19 | 4.3 | 0 |
1720194900 | 5.3 | 0.31 | 6.21 | 5.01 | 5.35 | 4.62 | 0 |
1720108500 | 4.99 | 0.21 | 4.39 | 4.88 | 5.0599999 | 4.87 | 0 |
1720022100 | 4.78 | 0.15 | 3.24 | 4.36 | 4.94 | 4.32 | 0 |
1719935700 | 4.63 | 0.26 | 5.95 | 4.63 | 5.0199999 | 4.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales