Premium
NLBNPIT24QR3 20250321 5.5 (P24QR3)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0335 | 0.001 | 3.08 | 0.0335 | 0.035 | 0.0325 | 0 |
| 1727366100 | 0.0325 | -0.005 | -13.33 | 0.037 | 0.037 | 0.0325 | 0 |
| 1727279700 | 0.0375 | -0.0005 | -1.32 | 0.041 | 0.0415 | 0.036 | 0 |
| 1727193300 | 0.038 | -0.0035 | -8.43 | 0.042 | 0.0425 | 0.037 | 0 |
| 1727106900 | 0.0415 | 0.004 | 10.67 | 0.038 | 0.0425 | 0.0365 | 0 |
| 1726847700 | 0.0375 | 0.0005 | 1.35 | 0.0395 | 0.0395 | 0.0345 | 0 |
| 1726761300 | 0.037 | 0.001 | 2.78 | 0.0354999 | 0.0395 | 0.0345 | 0 |
| 1726674900 | 0.036 | -0.005 | -12.20 | 0.0429999 | 0.0429999 | 0.034 | 0 |
| 1726588500 | 0.041 | -0.0015 | -3.53 | 0.0429999 | 0.0429999 | 0.04 | 0 |
| 1726502100 | 0.0425 | 0.0005 | 1.19 | 0.0445 | 0.045 | 0.0415 | 0 |
| 1726242900 | 0.042 | -0.0005 | -1.18 | 0.0429999 | 0.0434999 | 0.0405 | 0 |
| 1726156500 | 0.0425 | -0.009 | -17.48 | 0.0475 | 0.0475 | 0.0415 | 0 |
| 1726070100 | 0.0515 | 0.003 | 6.19 | 0.0505 | 0.056 | 0.049 | 0 |
| 1725983700 | 0.0485 | 0.003 | 6.59 | 0.047 | 0.049 | 0.0434999 | 0 |
| 1725897300 | 0.0455 | -0.002 | -4.21 | 0.0475 | 0.048 | 0.0425 | 0 |
| 1725638100 | 0.0475 | 0.0045001 | 10.47 | 0.0455 | 0.0475 | 0.0434999 | 0 |
| 1725551700 | 0.0429999 | -0.0015 | -3.37 | 0.0445 | 0.0445 | 0.0415 | 0 |
| 1725465300 | 0.0445 | 0.0015001 | 3.49 | 0.0485 | 0.049 | 0.042 | 0 |
| 1725378900 | 0.0429999 | 0.0064999 | 17.81 | 0.0385 | 0.044 | 0.0365 | 0 |
| 1725292500 | 0.0365 | -0.0015 | -3.95 | 0.0395 | 0.0395 | 0.0354999 | 0 |
| 1725033300 | 0.038 | -0.003 | -7.32 | 0.0395 | 0.0395 | 0.038 | 0 |
| 1724946900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.04 | 0 |
| 1724860500 | 0.042 | 0 | 0.00 | 0.0425 | 0.0434999 | 0.0395 | 0 |
| 1724774100 | 0.042 | 0.001 | 2.44 | 0.0425 | 0.0429999 | 0.0405 | 0 |
| 1724687700 | 0.041 | 0.0005 | 1.23 | 0.0425 | 0.0425 | 0.04 | 0 |
| 1724428500 | 0.0405 | -0.0025 | -5.81 | 0.0455 | 0.0455 | 0.0395 | 0 |
| 1724342100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0425 | 0 |
| 1724255700 | 0.0429999 | -0.005 | -10.42 | 0.0495 | 0.0495 | 0.0429999 | 0 |
| 1724169300 | 0.048 | 0.003 | 6.67 | 0.046 | 0.048 | 0.0434999 | 0 |
| 1724082900 | 0.045 | -0.0015 | -3.23 | 0.0465 | 0.0465 | 0.044 | 0 |
| 1723823700 | 0.0465 | -0.0065 | -12.26 | 0.052 | 0.052 | 0.045 | 0 |
| 1723650900 | 0.053 | -0.0015 | -2.75 | 0.0545 | 0.055 | 0.0515 | 0 |
| 1723564500 | 0.0545 | -0.0005 | -0.91 | 0.058 | 0.058 | 0.0545 | 0 |
| 1723478100 | 0.055 | -0.0005 | -0.90 | 0.0565 | 0.057 | 0.053 | 0 |
| 1723218900 | 0.0555 | -0.0025 | -4.31 | 0.0585 | 0.0585 | 0.0535 | 0 |
| 1723132500 | 0.058 | 0.003 | 5.45 | 0.058 | 0.062 | 0.056 | 0 |
| 1723046100 | 0.055 | -0.003 | -5.17 | 0.058 | 0.0585 | 0.0535 | 0 |
| 1722959700 | 0.058 | -0.0025 | -4.13 | 0.056 | 0.061 | 0.054 | 0 |
| 1722873300 | 0.0605 | 0.007 | 13.08 | 0.063 | 0.068 | 0.0595 | 0 |
| 1722614100 | 0.0535 | 0.0105001 | 24.42 | 0.046 | 0.054 | 0.046 | 0 |
| 1722527700 | 0.0429999 | 0.0084999 | 24.64 | 0.0375 | 0.0429999 | 0.036 | 0 |
| 1722441300 | 0.0345 | 0 | 0.00 | 0.0354999 | 0.036 | 0.0335 | 0 |
| 1722354900 | 0.0345 | -0.0025 | -6.76 | 0.0365 | 0.037 | 0.0335 | 0 |
| 1722268500 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.034 | 0 |
| 1722009300 | 0.035 | 0.0005 | 1.45 | 0.0365 | 0.0365 | 0.034 | 0 |
| 1721922900 | 0.0345 | 0.0015 | 4.55 | 0.0365 | 0.037 | 0.033 | 0 |
| 1721836500 | 0.033 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0315 | 0 |
| 1721750100 | 0.033 | -0.0005 | -1.49 | 0.0325 | 0.0335 | 0.032 | 0 |
| 1721663700 | 0.0335 | -0.0045 | -11.84 | 0.0395 | 0.0395 | 0.0335 | 0 |
| 1721404500 | 0.038 | 0 | 0.00 | 0.0395 | 0.04 | 0.037 | 0 |
| 1721318100 | 0.038 | 0 | 0.00 | 0.04 | 0.0405 | 0.0375 | 0 |
| 1721231700 | 0.038 | -0.0015 | -3.80 | 0.0415 | 0.042 | 0.0375 | 0 |
| 1721145300 | 0.0395 | -0.0015 | -3.66 | 0.0434999 | 0.0434999 | 0.0395 | 0 |
| 1721058900 | 0.041 | 0.0005 | 1.23 | 0.0445 | 0.0445 | 0.0405 | 0 |
| 1720799700 | 0.0405 | -0.0015 | -3.57 | 0.0429999 | 0.0429999 | 0.0405 | 0 |
| 1720713300 | 0.042 | 0.0025 | 6.33 | 0.041 | 0.0429999 | 0.0385 | 0 |
| 1720626900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.042 | 0.039 | 0 |
| 1720540500 | 0.0395 | 0.001 | 2.60 | 0.0405 | 0.041 | 0.0375 | 0 |
| 1720454100 | 0.0385 | -0.002 | -4.94 | 0.0405 | 0.0405 | 0.0365 | 0 |
| 1720194900 | 0.0405 | 0.0005 | 1.25 | 0.042 | 0.042 | 0.04 | 0 |
| 1720108500 | 0.04 | -0.001 | -2.44 | 0.0434999 | 0.0434999 | 0.039 | 0 |
| 1720022100 | 0.041 | -0.003 | -6.82 | 0.0445 | 0.0445 | 0.0385 | 0 |
| 1719935700 | 0.044 | -0.0005 | -1.12 | 0.0465 | 0.0465 | 0.0434999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
