Premium
NLBNPIT24TK2 20250321 7 (P24TK2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0755 | -0.0165 | -17.93 | 0.091 | 0.092 | 0.073 | 0 |
| 1727366100 | 0.092 | -0.033 | -26.40 | 0.122 | 0.122 | 0.0885 | 0 |
| 1727279700 | 0.125 | 0.0005 | 0.40 | 0.126 | 0.1285 | 0.112 | 0 |
| 1727193300 | 0.1245 | -0.006 | -4.60 | 0.13 | 0.135 | 0.106 | 0 |
| 1727106900 | 0.1305 | 0.0105 | 8.75 | 0.121 | 0.1325 | 0.121 | 0 |
| 1726847700 | 0.12 | 0.019 | 18.81 | 0.1005 | 0.121 | 0.1 | 0 |
| 1726761300 | 0.101 | -0.0125 | -11.01 | 0.1115 | 0.1115 | 0.0915 | 0 |
| 1726674900 | 0.1135 | 0.0115001 | 11.27 | 0.1045 | 0.1155 | 0.1045 | 0 |
| 1726588500 | 0.1019999 | 0.0124999 | 13.97 | 0.0915 | 0.1024999 | 0.0915 | 0 |
| 1726502100 | 0.0895 | 0.002 | 2.29 | 0.09 | 0.0915 | 0.0835 | 0 |
| 1726242900 | 0.0875 | -0.0005 | -0.57 | 0.092 | 0.092 | 0.081 | 0 |
| 1726156500 | 0.088 | -0.0065 | -6.88 | 0.093 | 0.0935 | 0.0845 | 0 |
| 1726070100 | 0.0945 | -0.003 | -3.08 | 0.1019999 | 0.1019999 | 0.0915 | 0 |
| 1725983700 | 0.0975 | 0.0045 | 4.84 | 0.0935 | 0.1 | 0.0905 | 0 |
| 1725897300 | 0.093 | 0.0075 | 8.77 | 0.084 | 0.0945 | 0.0835 | 0 |
| 1725638100 | 0.0855 | 0.0140001 | 19.58 | 0.0745 | 0.0855 | 0.074 | 0 |
| 1725551700 | 0.0714999 | 0.0029999 | 4.38 | 0.0704999 | 0.073 | 0.069 | 0 |
| 1725465300 | 0.0685 | 0.0045 | 7.03 | 0.068 | 0.073 | 0.066 | 0 |
| 1725378900 | 0.064 | 0.003 | 4.92 | 0.063 | 0.066 | 0.058 | 0 |
| 1725292500 | 0.061 | 0.0015 | 2.52 | 0.0615 | 0.067 | 0.061 | 0 |
| 1725033300 | 0.0595 | -0.0015 | -2.46 | 0.064 | 0.064 | 0.057 | 0 |
| 1724946900 | 0.061 | -0.003 | -4.69 | 0.066 | 0.066 | 0.0595 | 0 |
| 1724860500 | 0.064 | 0.0065 | 11.30 | 0.0575 | 0.0645 | 0.0565 | 0 |
| 1724774100 | 0.0575 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 0 |
| 1724687700 | 0.0575 | -0.002 | -3.36 | 0.057 | 0.0605 | 0.0565 | 0 |
| 1724428500 | 0.0595 | -0.003 | -4.80 | 0.065 | 0.065 | 0.058 | 0 |
| 1724342100 | 0.0625 | -0.002 | -3.10 | 0.064 | 0.0645 | 0.061 | 0 |
| 1724255700 | 0.0645 | -0.004 | -5.84 | 0.069 | 0.0695 | 0.064 | 0 |
| 1724169300 | 0.0685 | 0.005 | 7.87 | 0.066 | 0.0704999 | 0.0625 | 0 |
| 1724082900 | 0.0635 | -0.005 | -7.30 | 0.0685 | 0.069 | 0.062 | 0 |
| 1723823700 | 0.0685 | -0.0035 | -4.86 | 0.067 | 0.072 | 0.0635 | 0 |
| 1723650900 | 0.072 | -0.0025 | -3.36 | 0.0735 | 0.074 | 0.069 | 0 |
| 1723564500 | 0.0745 | 0.0045 | 6.43 | 0.0735 | 0.0775 | 0.07 | 0 |
| 1723478100 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0725 | 0.066 | 0 |
| 1723218900 | 0.0709999 | 0.0049999 | 7.58 | 0.068 | 0.075 | 0.066 | 0 |
| 1723132500 | 0.066 | 0.001 | 1.54 | 0.0704999 | 0.074 | 0.066 | 0 |
| 1723046100 | 0.065 | 0.0005 | 0.78 | 0.0665 | 0.069 | 0.0615 | 0 |
| 1722959700 | 0.0645 | -0.0075 | -10.42 | 0.066 | 0.069 | 0.0635 | 0 |
| 1722873300 | 0.072 | 0.0165 | 29.73 | 0.0555 | 0.0815 | 0.0555 | 0 |
| 1722614100 | 0.0555 | -0.003 | -5.13 | 0.054 | 0.058 | 0.0495 | 0 |
| 1722527700 | 0.0585 | 0.003 | 5.41 | 0.058 | 0.0605 | 0.053 | 0 |
| 1722441300 | 0.0555 | -0.0025 | -4.31 | 0.0585 | 0.0585 | 0.0545 | 0 |
| 1722354900 | 0.058 | -0.0015 | -2.52 | 0.062 | 0.0625 | 0.0575 | 0 |
| 1722268500 | 0.0595 | 0.0045 | 8.18 | 0.0565 | 0.061 | 0.0525 | 0 |
| 1722009300 | 0.055 | -0.006 | -9.84 | 0.0615 | 0.0615 | 0.0545 | 0 |
| 1721922900 | 0.061 | 0.003 | 5.17 | 0.063 | 0.065 | 0.0605 | 0 |
| 1721836500 | 0.058 | 0.0055 | 10.48 | 0.0565 | 0.0595 | 0.054 | 0 |
| 1721750100 | 0.0525 | 0.002 | 3.96 | 0.0535 | 0.0555 | 0.0495 | 0 |
| 1721663700 | 0.0505 | -0.004 | -7.34 | 0.056 | 0.056 | 0.0505 | 0 |
| 1721404500 | 0.0545 | 0.006 | 12.37 | 0.052 | 0.0555 | 0.049 | 0 |
| 1721318100 | 0.0485 | -0.0005 | -1.02 | 0.053 | 0.053 | 0.048 | 0 |
| 1721231700 | 0.049 | -0.0015 | -2.97 | 0.052 | 0.053 | 0.0485 | 0 |
| 1721145300 | 0.0505 | -0.0055 | -9.82 | 0.057 | 0.0575 | 0.05 | 0 |
| 1721058900 | 0.056 | 0.0130001 | 30.23 | 0.0455 | 0.059 | 0.0455 | 0 |
| 1720799700 | 0.0429999 | -0.0045 | -9.47 | 0.0509999 | 0.0509999 | 0.0425 | 0 |
| 1720713300 | 0.0475 | -0.001 | -2.06 | 0.047 | 0.0495 | 0.0465 | 0 |
| 1720626900 | 0.0485 | -0.0035 | -6.73 | 0.0545 | 0.0545 | 0.047 | 0 |
| 1720540500 | 0.052 | 0.0015 | 2.97 | 0.054 | 0.0545 | 0.048 | 0 |
| 1720454100 | 0.0505 | 0.002 | 4.12 | 0.052 | 0.0525 | 0.044 | 0 |
| 1720194900 | 0.0485 | -0.0005 | -1.02 | 0.052 | 0.052 | 0.047 | 0 |
| 1720108500 | 0.049 | -0.013 | -20.97 | 0.057 | 0.057 | 0.049 | 0 |
| 1720022100 | 0.062 | -0.0045 | -6.77 | 0.0665 | 0.067 | 0.0605 | 0 |
| 1719935700 | 0.0665 | 0.004 | 6.40 | 0.066 | 0.067 | 0.0615 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
