Premium
NLBNPIT24UB9 20250321 220 (P24UB9)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.069 | -0.0045 | -6.12 | 0.0825 | 0.0845 | 0.069 | 0 |
| 1727366100 | 0.0735 | 0.0095 | 14.84 | 0.078 | 0.0815 | 0.07 | 0 |
| 1727279700 | 0.064 | 0.0115 | 21.90 | 0.0595 | 0.064 | 0.0575 | 0 |
| 1727193300 | 0.0525 | 0.001 | 1.94 | 0.058 | 0.0615 | 0.0495 | 0 |
| 1727106900 | 0.0515 | 0.002 | 4.04 | 0.06 | 0.061 | 0.0505 | 0 |
| 1726847700 | 0.0495 | -0.008 | -13.91 | 0.0615 | 0.062 | 0.0485 | 0 |
| 1726761300 | 0.0575 | 0.013 | 29.21 | 0.053 | 0.0575 | 0.0485 | 0 |
| 1726674900 | 0.0445 | -0.0075 | -14.42 | 0.046 | 0.0525 | 0.044 | 0 |
| 1726588500 | 0.052 | 0.0010001 | 1.96 | 0.055 | 0.0595 | 0.0495 | 0 |
| 1726502100 | 0.0509999 | -0.002 | -3.77 | 0.057 | 0.0585 | 0.05 | 0 |
| 1726242900 | 0.053 | 0.0020001 | 3.92 | 0.058 | 0.0605 | 0.0515 | 0 |
| 1726156500 | 0.0509999 | 0.0114999 | 29.11 | 0.0575 | 0.0595 | 0.049 | 0 |
| 1726070100 | 0.0395 | 0.0065 | 19.70 | 0.0429999 | 0.0495 | 0.038 | 0 |
| 1725983700 | 0.033 | 0.003 | 10.00 | 0.0365 | 0.0385 | 0.0315 | 0 |
| 1725897300 | 0.03 | 0.0025 | 9.09 | 0.0335 | 0.035 | 0.029 | 0 |
| 1725638100 | 0.0275 | -0.0065 | -19.12 | 0.038 | 0.04 | 0.0275 | 0 |
| 1725551700 | 0.034 | -0.005 | -12.82 | 0.042 | 0.0429999 | 0.034 | 0 |
| 1725465300 | 0.039 | 0.001 | 2.63 | 0.035 | 0.041 | 0.0345 | 0 |
| 1725378900 | 0.038 | -0.0175 | -31.53 | 0.0535 | 0.054 | 0.0375 | 0 |
| 1725292500 | 0.0555 | 0.0095 | 20.65 | 0.0535 | 0.0555 | 0.052 | 0 |
| 1725033300 | 0.046 | -0.004 | -8.00 | 0.0525 | 0.055 | 0.0455 | 0 |
| 1724946900 | 0.05 | 0.0005 | 1.01 | 0.046 | 0.06 | 0.046 | 10000 |
| 1724860500 | 0.0495 | -0.008 | -13.91 | 0.062 | 0.064 | 0.049 | 0 |
| 1724774100 | 0.0575 | -0.004 | -6.50 | 0.064 | 0.0675 | 0.0575 | 0 |
| 1724687700 | 0.0615 | -0.007 | -10.22 | 0.0735 | 0.0755 | 0.0585 | 0 |
| 1724428500 | 0.0685 | -0.005 | -6.80 | 0.0725 | 0.074 | 0.067 | 0 |
| 1724342100 | 0.0735 | -0.0035 | -4.55 | 0.0835 | 0.0875 | 0.0735 | 0 |
| 1724255700 | 0.077 | -0.0025 | -3.14 | 0.0825 | 0.0869999 | 0.074 | 10000 |
| 1724169300 | 0.0795 | 0.012 | 17.78 | 0.0785 | 0.089 | 0.075 | 0 |
| 1724082900 | 0.0675 | 0.012 | 21.62 | 0.0615 | 0.072 | 0.058 | 0 |
| 1723823700 | 0.0555 | 0.0175 | 46.05 | 0.059 | 0.06 | 0.0509999 | 0 |
| 1723650900 | 0.038 | -0.0015 | -3.80 | 0.0455 | 0.05 | 0.0365 | 0 |
| 1723564500 | 0.0395 | 0.005 | 14.49 | 0.042 | 0.044 | 0.0375 | 0 |
| 1723478100 | 0.0345 | 0.0005 | 1.47 | 0.039 | 0.0395 | 0.0315 | 0 |
| 1723218900 | 0.034 | -0.001 | -2.86 | 0.044 | 0.0455 | 0.0325 | 0 |
| 1723132500 | 0.035 | -0.0045 | -11.39 | 0.0395 | 0.0429999 | 0.034 | 0 |
| 1723046100 | 0.0395 | 0.003 | 8.22 | 0.042 | 0.045 | 0.039 | 0 |
| 1722959700 | 0.0365 | -0.01 | -21.51 | 0.062 | 0.063 | 0.0365 | 0 |
| 1722873300 | 0.0465 | -0.0035 | -7.00 | 0.025 | 0.049 | 0.0245 | 0 |
| 1722614100 | 0.05 | 0.0025 | 5.26 | 0.042 | 0.0509999 | 0.0385 | 0 |
| 1722527700 | 0.0475 | -0.014 | -22.76 | 0.0675 | 0.0685 | 0.0465 | 0 |
| 1722441300 | 0.0615 | 0.014 | 29.47 | 0.081 | 0.0835 | 0.0615 | 0 |
| 1722354900 | 0.0475 | -0.0055 | -10.38 | 0.0565 | 0.0585 | 0.0475 | 0 |
| 1722268500 | 0.053 | 0.001 | 1.92 | 0.0645 | 0.0645 | 0.053 | 0 |
| 1722009300 | 0.052 | -0.004 | -7.14 | 0.0595 | 0.0655 | 0.0515 | 0 |
| 1721922900 | 0.056 | -0.021 | -27.27 | 0.0745 | 0.0745 | 0.053 | 0 |
| 1721836500 | 0.077 | -0.0175 | -18.52 | 0.0885 | 0.0925 | 0.0755 | 0 |
| 1721750100 | 0.0945 | 0.006 | 6.78 | 0.096 | 0.096 | 0.088 | 0 |
| 1721663700 | 0.0885 | -0.001 | -1.12 | 0.0935 | 0.098 | 0.088 | 0 |
| 1721404500 | 0.0895 | -0.0035 | -3.76 | 0.107 | 0.1085 | 0.0869999 | 0 |
| 1721318100 | 0.093 | -0.0315 | -25.30 | 0.128 | 0.1345 | 0.093 | 0 |
| 1721231700 | 0.1245 | -0.043 | -25.67 | 0.1724999 | 0.1724999 | 0.121 | 0 |
| 1721145300 | 0.1675 | -0.03 | -15.19 | 0.1925 | 0.1935 | 0.165 | 0 |
| 1721058900 | 0.1975 | -0.011 | -5.28 | 0.2049999 | 0.212 | 0.19 | 0 |
| 1720799700 | 0.2085 | 0.0185 | 9.74 | 0.198 | 0.2135 | 0.1885 | 0 |
| 1720713300 | 0.19 | -0.015 | -7.32 | 0.2155 | 0.219 | 0.19 | 0 |
| 1720626900 | 0.2049999 | 0.0315 | 18.16 | 0.184 | 0.218 | 0.182 | 0 |
| 1720540500 | 0.1734999 | 0.0034999 | 2.06 | 0.195 | 0.1975 | 0.17 | 0 |
| 1720454100 | 0.17 | 0.021 | 14.09 | 0.1675 | 0.184 | 0.1645 | 0 |
| 1720194900 | 0.149 | 0.019 | 14.62 | 0.131 | 0.1555 | 0.131 | 0 |
| 1720108500 | 0.13 | 0.0035 | 2.77 | 0.1305 | 0.135 | 0.13 | 0 |
| 1720022100 | 0.1265 | 0.0155 | 13.96 | 0.1325 | 0.135 | 0.122 | 0 |
| 1719935700 | 0.111 | 0.008 | 7.77 | 0.1105 | 0.117 | 0.105 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
