Premium
NLBNPIT24V35 20250321 35 (P24V35)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.078 | 0.0045 | 6.12 | 0.0885 | 0.0945 | 0.078 | 0 |
| 1727366100 | 0.0735 | -0.0055 | -6.96 | 0.0935 | 0.0995 | 0.0714999 | 0 |
| 1727279700 | 0.079 | 0.012 | 17.91 | 0.0709999 | 0.0859999 | 0.068 | 0 |
| 1727193300 | 0.067 | 0.01 | 17.54 | 0.068 | 0.0709999 | 0.0595 | 0 |
| 1727106900 | 0.057 | 0.011 | 23.91 | 0.0775 | 0.0805 | 0.057 | 0 |
| 1726847700 | 0.046 | -0.01 | -17.86 | 0.0595 | 0.061 | 0.046 | 0 |
| 1726761300 | 0.056 | 0.001 | 1.82 | 0.062 | 0.0665 | 0.0535 | 0 |
| 1726674900 | 0.055 | -0.0205 | -27.15 | 0.061 | 0.069 | 0.055 | 0 |
| 1726588500 | 0.0755 | 0.027 | 55.67 | 0.0859999 | 0.0905 | 0.06 | 200 |
| 1726502100 | 0.0485 | 0.007 | 16.87 | 0.0509999 | 0.057 | 0.0445 | 0 |
| 1726242900 | 0.0415 | 0.003 | 7.79 | 0.0455 | 0.0495 | 0.041 | 0 |
| 1726156500 | 0.0385 | 0.004 | 11.59 | 0.048 | 0.0495 | 0.036 | 0 |
| 1726070100 | 0.0345 | 0 | 0.00 | 0.041 | 0.0445 | 0.0335 | 0 |
| 1725983700 | 0.0345 | -0.007 | -16.87 | 0.0455 | 0.0485 | 0.034 | 0 |
| 1725897300 | 0.0415 | 0.0015 | 3.75 | 0.047 | 0.05 | 0.0395 | 0 |
| 1725638100 | 0.04 | -0.0025 | -5.88 | 0.0505 | 0.053 | 0.038 | 0 |
| 1725551700 | 0.0425 | 0.001 | 2.41 | 0.048 | 0.0485 | 0.0425 | 0 |
| 1725465300 | 0.0415 | -0.0085 | -17.00 | 0.0535 | 0.0565 | 0.0415 | 0 |
| 1725378900 | 0.05 | -0.021 | -29.58 | 0.073 | 0.073 | 0.049 | 0 |
| 1725292500 | 0.0709999 | 0.0039999 | 5.97 | 0.074 | 0.075 | 0.07 | 0 |
| 1725033300 | 0.067 | 0.0215 | 47.25 | 0.056 | 0.0695 | 0.053 | 0 |
| 1724946900 | 0.0455 | 0.008 | 21.33 | 0.0455 | 0.05 | 0.0405 | 0 |
| 1724860500 | 0.0375 | -0.003 | -7.41 | 0.0475 | 0.05 | 0.0365 | 0 |
| 1724774100 | 0.0405 | -0.001 | -2.41 | 0.0485 | 0.0515 | 0.0405 | 0 |
| 1724687700 | 0.0415 | -0.006 | -12.63 | 0.052 | 0.055 | 0.0405 | 0 |
| 1724428500 | 0.0475 | 0.001 | 2.15 | 0.0505 | 0.053 | 0.0434999 | 0 |
| 1724342100 | 0.0465 | -0.005 | -9.71 | 0.06 | 0.064 | 0.046 | 0 |
| 1724255700 | 0.0515 | 0.0005001 | 0.98 | 0.058 | 0.0615 | 0.0505 | 0 |
| 1724169300 | 0.0509999 | -0.0025 | -4.67 | 0.0635 | 0.0665 | 0.0495 | 0 |
| 1724082900 | 0.0535 | 0.007 | 15.05 | 0.057 | 0.0595 | 0.0495 | 0 |
| 1723823700 | 0.0465 | 0.007 | 17.72 | 0.054 | 0.056 | 0.0434999 | 0 |
| 1723650900 | 0.0395 | 0.0005 | 1.28 | 0.0505 | 0.0535 | 0.038 | 0 |
| 1723564500 | 0.039 | 0.003 | 8.33 | 0.041 | 0.044 | 0.0365 | 0 |
| 1723478100 | 0.036 | -0.002 | -5.26 | 0.0445 | 0.048 | 0.036 | 0 |
| 1723218900 | 0.038 | 0.0005 | 1.33 | 0.0515 | 0.0515 | 0.0375 | 0 |
| 1723132500 | 0.0375 | -0.002 | -5.06 | 0.0375 | 0.0425 | 0.031 | 0 |
| 1723046100 | 0.0395 | -0.0025 | -5.95 | 0.0515 | 0.056 | 0.0375 | 0 |
| 1722959700 | 0.042 | -0.019 | -31.15 | 0.0704999 | 0.0725 | 0.042 | 0 |
| 1722873300 | 0.061 | -0.0065 | -9.63 | 0.0555 | 0.0695 | 0.0445 | 0 |
| 1722614100 | 0.0675 | -0.188 | -73.58 | 0.092 | 0.0925 | 0.041 | 0 |
| 1722527700 | 0.2555 | -0.023 | -8.26 | 0.301 | 0.302 | 0.253 | 0 |
| 1722441300 | 0.2785 | 0.0085 | 3.15 | 0.288 | 0.299 | 0.2715 | 0 |
| 1722354900 | 0.27 | -0.023 | -7.85 | 0.295 | 0.305 | 0.27 | 296 |
| 1722268500 | 0.293 | -0.0065 | -2.17 | 0.332 | 0.337 | 0.292 | 0 |
| 1722009300 | 0.2995 | -0.0145 | -4.62 | 0.322 | 0.335 | 0.2975 | 0 |
| 1721922900 | 0.314 | -0.028 | -8.19 | 0.339 | 0.339 | 0.2995 | 0 |
| 1721836500 | 0.342 | -0.045 | -11.63 | 0.383 | 0.387 | 0.339 | 0 |
| 1721750100 | 0.387 | -0.001 | -0.26 | 0.4089999 | 0.4109999 | 0.381 | 0 |
| 1721663700 | 0.388 | -0.022 | -5.37 | 0.4089999 | 0.422 | 0.385 | 0 |
| 1721404500 | 0.4099999 | -0.149 | -26.65 | 0.53 | 0.53 | 0.396 | 0 |
| 1721318100 | 0.559 | 0.058 | 11.58 | 0.5 | 0.5679999 | 0.49 | 0 |
| 1721231700 | 0.501 | 0.049 | 10.84 | 0.479 | 0.586 | 0.447 | 200 |
| 1721145300 | 0.452 | -0.035 | -7.19 | 0.482 | 0.486 | 0.443 | 0 |
| 1721058900 | 0.487 | 0.021 | 4.51 | 0.493 | 0.5 | 0.458 | 0 |
| 1720799700 | 0.466 | 0.029 | 6.64 | 0.424 | 0.473 | 0.42 | 0 |
| 1720713300 | 0.437 | -0.05 | -10.27 | 0.508 | 0.516 | 0.436 | 0 |
| 1720626900 | 0.487 | 0.036 | 7.98 | 0.508 | 0.515 | 0.461 | 0 |
| 1720540500 | 0.451 | 0.024 | 5.62 | 0.516 | 0.549 | 0.448 | 0 |
| 1720454100 | 0.427 | 0.078 | 22.35 | 0.378 | 0.44 | 0.369 | 0 |
| 1720194900 | 0.349 | 0.03 | 9.40 | 0.324 | 0.351 | 0.313 | 0 |
| 1720108500 | 0.319 | 0.013 | 4.25 | 0.32 | 0.327 | 0.319 | 0 |
| 1720022100 | 0.306 | 0.009 | 3.03 | 0.314 | 0.321 | 0.2975 | 0 |
| 1719935700 | 0.297 | -0.005 | -1.66 | 0.306 | 0.317 | 0.289 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
