Premium
NLBNPIT24X17 20250321 700 (P24X17)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.479 | -0.122 | -20.30 | 0.482 | 0.5679999 | 0.477 | 0 |
| 1727366100 | 0.601 | -0.333 | -35.65 | 0.743 | 0.752 | 0.593 | 0 |
| 1727279700 | 0.934 | -0.038 | -3.91 | 0.975 | 0.975 | 0.921 | 0 |
| 1727193300 | 0.972 | -0.147 | -13.14 | 1.088 | 1.088 | 0.904 | 0 |
| 1727106900 | 1.119 | -0.01 | -0.53 | 1.123 | 1.206 | 1.118 | 0 |
| 1726847700 | 1.125 | 0.17 | 18.05 | 0.982 | 1.125 | 0.98 | 0 |
| 1726761300 | 0.953 | -0.128 | -11.84 | 1.056 | 1.069 | 0.931 | 0 |
| 1726674900 | 1.081 | 0.08 | 7.46 | 1.02 | 1.084 | 1.008 | 0 |
| 1726588500 | 1.006 | -0.04 | -3.64 | 1.038 | 1.04 | 0.977 | 0 |
| 1726502100 | 1.044 | 0.04 | 3.57 | 1.022 | 1.045 | 0.973 | 0 |
| 1726242900 | 1.008 | -0.01 | -1.37 | 1.021 | 1.031 | 0.973 | 0 |
| 1726156500 | 1.022 | -0 | -0.39 | 0.986 | 1.052 | 0.956 | 0 |
| 1726070100 | 1.026 | 0.04 | 3.74 | 1.006 | 1.057 | 0.941 | 0 |
| 1725983700 | 0.989 | 0.027 | 2.81 | 0.984 | 1.006 | 0.932 | 0 |
| 1725897300 | 0.962 | -0.039 | -3.90 | 0.987 | 1.02 | 0.938 | 0 |
| 1725638100 | 1.0009999 | 0.05 | 4.93 | 0.943 | 1.0009999 | 0.936 | 0 |
| 1725551700 | 0.954 | 0.166 | 21.07 | 0.824 | 0.964 | 0.8199999 | 0 |
| 1725465300 | 0.788 | 0.157 | 24.88 | 0.683 | 0.805 | 0.683 | 0 |
| 1725378900 | 0.631 | 0.016 | 2.60 | 0.598 | 0.633 | 0.5719999 | 0 |
| 1725292500 | 0.615 | 0.007 | 1.15 | 0.608 | 0.67 | 0.608 | 0 |
| 1725033300 | 0.608 | 0.006 | 1.00 | 0.613 | 0.622 | 0.55 | 0 |
| 1724946900 | 0.602 | -0.056 | -8.51 | 0.636 | 0.636 | 0.599 | 0 |
| 1724860500 | 0.658 | 0.014 | 2.17 | 0.651 | 0.66 | 0.618 | 0 |
| 1724774100 | 0.644 | 0.06 | 10.27 | 0.597 | 0.646 | 0.561 | 0 |
| 1724687700 | 0.584 | -0.003 | -0.51 | 0.612 | 0.612 | 0.561 | 0 |
| 1724428500 | 0.587 | -0.012 | -2.00 | 0.629 | 0.629 | 0.584 | 0 |
| 1724342100 | 0.599 | 0.007 | 1.18 | 0.588 | 0.6 | 0.5649999 | 0 |
| 1724255700 | 0.592 | -0.005 | -0.84 | 0.603 | 0.609 | 0.583 | 0 |
| 1724169300 | 0.597 | -0.017 | -2.77 | 0.638 | 0.638 | 0.59 | 0 |
| 1724082900 | 0.614 | -0.092 | -13.03 | 0.717 | 0.721 | 0.613 | 0 |
| 1723823700 | 0.706 | -0.081 | -10.29 | 0.723 | 0.723 | 0.679 | 0 |
| 1723650900 | 0.787 | -0.075 | -8.70 | 0.844 | 0.844 | 0.778 | 0 |
| 1723564500 | 0.862 | 0.015 | 1.77 | 0.868 | 0.915 | 0.825 | 0 |
| 1723478100 | 0.847 | 0.007 | 0.83 | 0.836 | 0.851 | 0.807 | 0 |
| 1723218900 | 0.84 | -0.026 | -3.00 | 0.847 | 0.87 | 0.81 | 0 |
| 1723132500 | 0.866 | 0.001 | 0.12 | 0.902 | 0.941 | 0.862 | 0 |
| 1723046100 | 0.865 | -0.08 | -8.47 | 0.893 | 0.94 | 0.849 | 0 |
| 1722959700 | 0.945 | 0.004 | 0.43 | 0.883 | 1 | 0.883 | 0 |
| 1722873300 | 0.941 | 0.022 | 2.39 | 0.991 | 1.052 | 0.934 | 0 |
| 1722614100 | 0.919 | 0.1000001 | 12.21 | 0.841 | 0.919 | 0.834 | 0 |
| 1722527700 | 0.8189999 | 0.0699999 | 9.35 | 0.77 | 0.826 | 0.761 | 0 |
| 1722441300 | 0.749 | 0.014 | 1.90 | 0.757 | 0.757 | 0.705 | 0 |
| 1722354900 | 0.735 | 0.002 | 0.27 | 0.768 | 0.769 | 0.7 | 0 |
| 1722268500 | 0.733 | 0.026 | 3.68 | 0.679 | 0.757 | 0.672 | 0 |
| 1722009300 | 0.707 | -0.05 | -6.61 | 0.755 | 0.755 | 0.684 | 0 |
| 1721922900 | 0.757 | 0.046 | 6.47 | 0.754 | 0.78 | 0.732 | 0 |
| 1721836500 | 0.711 | 0.129 | 22.16 | 0.735 | 0.777 | 0.653 | 0 |
| 1721750100 | 0.582 | -0.004 | -0.68 | 0.575 | 0.603 | 0.541 | 0 |
| 1721663700 | 0.586 | -0.068 | -10.40 | 0.643 | 0.65 | 0.582 | 0 |
| 1721404500 | 0.654 | 0.059 | 9.92 | 0.614 | 0.655 | 0.59 | 0 |
| 1721318100 | 0.595 | 0.005 | 0.85 | 0.5719999 | 0.599 | 0.5649999 | 0 |
| 1721231700 | 0.59 | 0.008 | 1.37 | 0.596 | 0.614 | 0.5659999 | 0 |
| 1721145300 | 0.582 | 0.04 | 7.38 | 0.5639999 | 0.584 | 0.551 | 0 |
| 1721058900 | 0.542 | 0.084 | 18.34 | 0.5 | 0.55 | 0.496 | 0 |
| 1720799700 | 0.458 | -0.054 | -10.55 | 0.53 | 0.53 | 0.449 | 0 |
| 1720713300 | 0.512 | -0.049 | -8.73 | 0.5679999 | 0.5709999 | 0.507 | 0 |
| 1720626900 | 0.561 | -0.055 | -8.93 | 0.631 | 0.631 | 0.556 | 0 |
| 1720540500 | 0.616 | 0.0530001 | 9.41 | 0.583 | 0.617 | 0.5659999 | 0 |
| 1720454100 | 0.5629999 | 0.0559999 | 11.05 | 0.511 | 0.5689999 | 0.487 | 0 |
| 1720194900 | 0.507 | 0.019 | 3.89 | 0.506 | 0.511 | 0.466 | 0 |
| 1720108500 | 0.488 | -0.013 | -2.59 | 0.497 | 0.505 | 0.484 | 0 |
| 1720022100 | 0.501 | -0.036 | -6.70 | 0.542 | 0.543 | 0.477 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
