Premium
NLBNPIT24XI8 20250321 19 (P24XI8)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727366100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727279700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727193300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727106900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726847700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726761300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726674900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726588500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726502100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726242900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726156500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1726070100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725983700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725897300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725638100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725551700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725465300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725378900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725292500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1725033300 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1724946900 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1724860500 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1724774100 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1724687700 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1724428500 | 0.396 | -0.021 | -5.04 | 0.415 | 0.415 | 0.391 | 0 |
| 1724342100 | 0.417 | 0.012 | 2.96 | 0.4099999 | 0.419 | 0.402 | 0 |
| 1724255700 | 0.405 | -0.011 | -2.64 | 0.4089999 | 0.412 | 0.396 | 0 |
| 1724169300 | 0.416 | -0.004 | -0.95 | 0.4109999 | 0.418 | 0.4 | 0 |
| 1724082900 | 0.42 | -0.031 | -6.87 | 0.449 | 0.449 | 0.414 | 0 |
| 1723823700 | 0.451 | -0.026 | -5.45 | 0.442 | 0.457 | 0.428 | 0 |
| 1723650900 | 0.477 | -0.023 | -4.60 | 0.49 | 0.49 | 0.465 | 0 |
| 1723564500 | 0.5 | 0.014 | 2.88 | 0.494 | 0.511 | 0.488 | 0 |
| 1723478100 | 0.486 | 0.01 | 2.10 | 0.477 | 0.486 | 0.471 | 0 |
| 1723218900 | 0.476 | 0.01 | 2.15 | 0.466 | 0.485 | 0.45 | 0 |
| 1723132500 | 0.466 | 0.003 | 0.65 | 0.472 | 0.487 | 0.465 | 0 |
| 1723046100 | 0.463 | -0.01 | -2.11 | 0.473 | 0.477 | 0.441 | 0 |
| 1722959700 | 0.473 | 0.011 | 2.38 | 0.438 | 0.485 | 0.434 | 0 |
| 1722873300 | 0.462 | 0.032 | 7.44 | 0.446 | 0.482 | 0.446 | 0 |
| 1722614100 | 0.43 | 0.052 | 13.76 | 0.397 | 0.438 | 0.395 | 0 |
| 1722527700 | 0.378 | 0.012 | 3.28 | 0.371 | 0.381 | 0.357 | 0 |
| 1722441300 | 0.366 | 0.011 | 3.10 | 0.355 | 0.371 | 0.3439999 | 0 |
| 1722354900 | 0.355 | 0.0070001 | 2.01 | 0.341 | 0.362 | 0.324 | 0 |
| 1722268500 | 0.3479999 | 0.0419999 | 13.73 | 0.296 | 0.356 | 0.2925 | 0 |
| 1722009300 | 0.306 | 0.032 | 11.68 | 0.279 | 0.312 | 0.2785 | 0 |
| 1721922900 | 0.274 | 0.093 | 51.38 | 0.2905 | 0.296 | 0.2475 | 0 |
| 1721836500 | 0.181 | 0.0045 | 2.55 | 0.1765 | 0.189 | 0.1765 | 0 |
| 1721750100 | 0.1765 | 0.0235 | 15.36 | 0.1565 | 0.1785 | 0.1419999 | 0 |
| 1721663700 | 0.153 | -0.0145 | -8.66 | 0.16 | 0.1615 | 0.1515 | 0 |
| 1721404500 | 0.1675 | 0.0225 | 15.52 | 0.156 | 0.1705 | 0.154 | 0 |
| 1721318100 | 0.145 | -0.016 | -9.94 | 0.154 | 0.161 | 0.1365 | 0 |
| 1721231700 | 0.161 | -0.0065 | -3.88 | 0.1795 | 0.1825 | 0.161 | 0 |
| 1721145300 | 0.1675 | 0.005 | 3.08 | 0.1705 | 0.177 | 0.167 | 0 |
| 1721058900 | 0.1625 | 0.0005 | 0.31 | 0.1724999 | 0.1724999 | 0.1615 | 0 |
| 1720799700 | 0.162 | -0.006 | -3.57 | 0.167 | 0.1685 | 0.1595 | 0 |
| 1720713300 | 0.168 | -0.005 | -2.89 | 0.1755 | 0.178 | 0.1665 | 0 |
| 1720626900 | 0.1729999 | -0.0215 | -11.05 | 0.1875 | 0.1975 | 0.1724999 | 0 |
| 1720540500 | 0.1945 | 0.0005 | 0.26 | 0.206 | 0.2095 | 0.1855 | 0 |
| 1720454100 | 0.194 | 0.002 | 1.04 | 0.1915 | 0.2 | 0.181 | 0 |
| 1720194900 | 0.192 | 0.0075 | 4.07 | 0.1875 | 0.1945 | 0.1734999 | 0 |
| 1720108500 | 0.1845 | 0.003 | 1.65 | 0.185 | 0.191 | 0.18 | 0 |
| 1720022100 | 0.1815 | -0.012 | -6.20 | 0.194 | 0.1945 | 0.179 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
