Premium
NLBNPIT24XS7 20250321 1000 (P24XS7)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.1875 | -0.0105 | -5.30 | 0.2345 | 0.2345 | 0.186 | 0 |
| 1727366100 | 0.198 | 0.0415 | 26.52 | 0.2145 | 0.2255 | 0.1905 | 0 |
| 1727279700 | 0.1565 | 0.0095 | 6.46 | 0.171 | 0.1715 | 0.14 | 0 |
| 1727193300 | 0.147 | 0.0145 | 10.94 | 0.166 | 0.169 | 0.137 | 0 |
| 1727106900 | 0.1325 | 0.0035 | 2.71 | 0.1605 | 0.1615 | 0.129 | 0 |
| 1726847700 | 0.129 | -0.05 | -27.93 | 0.158 | 0.166 | 0.1275 | 0 |
| 1726761300 | 0.179 | 0.0425 | 31.14 | 0.168 | 0.1805 | 0.138 | 0 |
| 1726674900 | 0.1365 | -0.0145 | -9.60 | 0.176 | 0.177 | 0.1295 | 0 |
| 1726588500 | 0.151 | 0.0035 | 2.37 | 0.1795 | 0.1795 | 0.1419999 | 0 |
| 1726502100 | 0.1475 | -0.0275 | -15.71 | 0.2135 | 0.2135 | 0.1455 | 0 |
| 1726242900 | 0.175 | 0.012 | 7.36 | 0.192 | 0.192 | 0.1605 | 0 |
| 1726156500 | 0.163 | 0.0395 | 31.98 | 0.1845 | 0.185 | 0.1565 | 0 |
| 1726070100 | 0.1235 | 0.028 | 29.32 | 0.1 | 0.128 | 0.1 | 0 |
| 1725983700 | 0.0955 | -0.008 | -7.73 | 0.1055 | 0.108 | 0.0935 | 0 |
| 1725897300 | 0.1035 | -0.0075 | -6.76 | 0.15 | 0.1505 | 0.0985 | 0 |
| 1725638100 | 0.111 | -0.04 | -26.49 | 0.1455 | 0.155 | 0.1095 | 0 |
| 1725551700 | 0.151 | -0.0255 | -14.45 | 0.1635 | 0.1715 | 0.1435 | 0 |
| 1725465300 | 0.1765 | -0.085 | -32.50 | 0.2315 | 0.2325 | 0.17 | 0 |
| 1725378900 | 0.2615 | -0.0735 | -21.94 | 0.363 | 0.365 | 0.259 | 0 |
| 1725292500 | 0.335 | 0.01 | 3.08 | 0.36 | 0.36 | 0.299 | 0 |
| 1725033300 | 0.325 | -0.03 | -8.45 | 0.36 | 0.36 | 0.315 | 0 |
| 1724946900 | 0.355 | 0.043 | 13.78 | 0.312 | 0.37 | 0.3 | 0 |
| 1724860500 | 0.312 | 0.011 | 3.65 | 0.338 | 0.338 | 0.3 | 0 |
| 1724774100 | 0.301 | -0.011 | -3.53 | 0.332 | 0.338 | 0.277 | 0 |
| 1724687700 | 0.312 | -0.053 | -14.52 | 0.39 | 0.392 | 0.303 | 0 |
| 1724428500 | 0.365 | -0.057 | -13.51 | 0.434 | 0.434 | 0.355 | 0 |
| 1724342100 | 0.422 | -0.029 | -6.43 | 0.483 | 0.485 | 0.42 | 0 |
| 1724255700 | 0.451 | 0.03 | 7.13 | 0.451 | 0.457 | 0.417 | 0 |
| 1724169300 | 0.421 | 0.022 | 5.51 | 0.458 | 0.484 | 0.406 | 0 |
| 1724082900 | 0.399 | -0.028 | -6.56 | 0.461 | 0.464 | 0.399 | 0 |
| 1723823700 | 0.427 | 0.097 | 29.39 | 0.48 | 0.484 | 0.405 | 0 |
| 1723650900 | 0.33 | 0.003 | 0.92 | 0.327 | 0.359 | 0.317 | 0 |
| 1723564500 | 0.327 | -0.008 | -2.39 | 0.37 | 0.374 | 0.315 | 0 |
| 1723478100 | 0.335 | -0.022 | -6.16 | 0.4079999 | 0.4079999 | 0.335 | 0 |
| 1723218900 | 0.357 | -0.027 | -7.03 | 0.439 | 0.456 | 0.3449999 | 0 |
| 1723132500 | 0.384 | 0.008 | 2.13 | 0.361 | 0.39 | 0.333 | 0 |
| 1723046100 | 0.376 | 0.019 | 5.32 | 0.35 | 0.414 | 0.3459999 | 0 |
| 1722959700 | 0.357 | 0.06 | 20.20 | 0.321 | 0.361 | 0.315 | 0 |
| 1722873300 | 0.297 | 0.0045 | 1.54 | 0.224 | 0.32 | 0.175 | 0 |
| 1722614100 | 0.2925 | -0.1705 | -36.83 | 0.314 | 0.357 | 0.2555 | 0 |
| 1722527700 | 0.463 | -0.056 | -10.79 | 0.545 | 0.5649999 | 0.453 | 0 |
| 1722441300 | 0.519 | 0.138 | 36.22 | 0.5669999 | 0.5709999 | 0.504 | 0 |
| 1722354900 | 0.381 | -0.004 | -1.04 | 0.42 | 0.44 | 0.376 | 0 |
| 1722268500 | 0.385 | -0.04 | -9.41 | 0.485 | 0.485 | 0.383 | 0 |
| 1722009300 | 0.425 | 0.047 | 12.43 | 0.4109999 | 0.453 | 0.376 | 0 |
| 1721922900 | 0.378 | -0.079 | -17.29 | 0.437 | 0.437 | 0.338 | 0 |
| 1721836500 | 0.457 | -0.089 | -16.30 | 0.56 | 0.5629999 | 0.457 | 0 |
| 1721750100 | 0.546 | 0.016 | 3.02 | 0.603 | 0.603 | 0.519 | 0 |
| 1721663700 | 0.53 | 0.052 | 10.88 | 0.502 | 0.551 | 0.456 | 0 |
| 1721404500 | 0.478 | -0.035 | -6.82 | 0.588 | 0.591 | 0.474 | 0 |
| 1721318100 | 0.513 | -0.111 | -17.79 | 0.612 | 0.644 | 0.507 | 0 |
| 1721231700 | 0.624 | -0.506 | -44.78 | 0.893 | 0.893 | 0.624 | 0 |
| 1721145300 | 1.1299999 | -0.06 | -5.12 | 1.161 | 1.191 | 1.107 | 0 |
| 1721058900 | 1.191 | -0.07 | -5.70 | 1.2509999 | 1.305 | 1.191 | 0 |
| 1720799700 | 1.2629999 | 0.09 | 7.58 | 1.184 | 1.287 | 1.094 | 0 |
| 1720713300 | 1.174 | -0.07 | -5.78 | 1.293 | 1.36 | 1.172 | 200 |
| 1720626900 | 1.246 | 0.09 | 7.79 | 1.189 | 1.246 | 1.123 | 0 |
| 1720540500 | 1.156 | -0.09 | -7.15 | 1.287 | 1.287 | 1.152 | 0 |
| 1720454100 | 1.245 | 0.04 | 3.41 | 1.247 | 1.306 | 1.215 | 0 |
| 1720194900 | 1.204 | 0.03 | 2.73 | 1.221 | 1.242 | 1.191 | 0 |
| 1720108500 | 1.172 | -0.03 | -2.41 | 1.2609999 | 1.2649999 | 1.151 | 0 |
| 1720022100 | 1.201 | 0.12 | 11.10 | 1.177 | 1.218 | 1.1439999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
