Premium
NLBNPIT24ZN3 20250321 1200 (P24ZN3)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 6.84 | -0.17 | -2.43 | 6.98 | 7.08 | 6.78 | 0 |
| 1727366100 | 7.01 | 0.6 | 9.36 | 6.4 | 7.01 | 6.29 | 0 |
| 1727279700 | 6.41 | -0.02 | -0.31 | 6.41 | 6.42 | 6.29 | 0 |
| 1727193300 | 6.43 | 0.05 | 0.78 | 6.42 | 6.5 | 6.36 | 0 |
| 1727106900 | 6.38 | -0.15 | -2.30 | 6.46 | 6.58 | 6.26 | 0 |
| 1726847700 | 6.53 | -0.04 | -0.61 | 6.65 | 6.68 | 6.53 | 0 |
| 1726761300 | 6.57 | 0.02 | 0.31 | 6.55 | 6.59 | 6.47 | 0 |
| 1726674900 | 6.55 | -0.01 | -0.15 | 6.62 | 6.65 | 6.46 | 0 |
| 1726588500 | 6.5599999 | 0.04 | 0.61 | 6.57 | 6.58 | 6.5 | 0 |
| 1726502100 | 6.5199999 | 0.08 | 1.24 | 6.51 | 6.64 | 6.48 | 0 |
| 1726242900 | 6.44 | -0.19 | -2.87 | 6.64 | 6.66 | 6.41 | 0 |
| 1726156500 | 6.63 | -0.17 | -2.50 | 6.6 | 6.71 | 6.59 | 0 |
| 1726070100 | 6.8 | -0.14 | -2.02 | 6.95 | 6.97 | 6.79 | 0 |
| 1725983700 | 6.94 | -0.08 | -1.14 | 6.94 | 6.99 | 6.88 | 0 |
| 1725897300 | 7.02 | -0.03 | -0.43 | 7.08 | 7.15 | 6.98 | 0 |
| 1725638100 | 7.05 | 0.2 | 2.92 | 6.88 | 7.07 | 6.88 | 0 |
| 1725551700 | 6.85 | 0.07 | 1.03 | 6.81 | 6.9 | 6.79 | 0 |
| 1725465300 | 6.78 | 0.16 | 2.42 | 6.75 | 6.87 | 6.69 | 0 |
| 1725378900 | 6.62 | -0.11 | -1.63 | 6.67 | 6.77 | 6.47 | 0 |
| 1725292500 | 6.73 | -0.01 | -0.15 | 6.68 | 6.75 | 6.68 | 0 |
| 1725033300 | 6.74 | 0.24 | 3.69 | 6.55 | 6.79 | 6.45 | 0 |
| 1724946900 | 6.5 | -0.42 | -6.07 | 6.8 | 6.83 | 6.41 | 0 |
| 1724860500 | 6.92 | 1.24 | 21.83 | 5.8 | 6.94 | 5.78 | 0 |
| 1724774100 | 5.68 | 0.21 | 3.84 | 5.57 | 6.0199999 | 5.55 | 0 |
| 1724687700 | 5.47 | 0.34 | 6.63 | 5.17 | 5.51 | 5.16 | 0 |
| 1724428500 | 5.13 | -0.08 | -1.54 | 5.24 | 5.29 | 5.1 | 0 |
| 1724342100 | 5.21 | -0.01 | -0.19 | 5.13 | 5.23 | 5.07 | 0 |
| 1724255700 | 5.22 | -0.01 | -0.19 | 5.25 | 5.28 | 5.15 | 0 |
| 1724169300 | 5.23 | 0.05 | 0.97 | 5.17 | 5.29 | 5.09 | 0 |
| 1724082900 | 5.18 | -0.06 | -1.15 | 5.1 | 5.34 | 5.1 | 0 |
| 1723823700 | 5.24 | -0.3 | -5.42 | 5.12 | 5.24 | 5.0599999 | 0 |
| 1723650900 | 5.54 | -0.04 | -0.72 | 5.58 | 5.72 | 5.45 | 0 |
| 1723564500 | 5.58 | -0.21 | -3.63 | 5.78 | 5.85 | 5.51 | 0 |
| 1723478100 | 5.79 | -0.38 | -6.16 | 6.08 | 6.13 | 5.65 | 0 |
| 1723218900 | 6.17 | 0.03 | 0.49 | 6.0599999 | 6.23 | 6.0199999 | 0 |
| 1723132500 | 6.14 | 0.13 | 2.16 | 6.3099999 | 6.37 | 6.14 | 0 |
| 1723046100 | 6.01 | 0.62 | 11.50 | 5.84 | 6.11 | 5.79 | 0 |
| 1722959700 | 5.39 | -0.04 | -0.74 | 5.24 | 5.51 | 5.21 | 0 |
| 1722873300 | 5.43 | 0.07 | 1.31 | 5.82 | 5.95 | 5.36 | 0 |
| 1722614100 | 5.36 | 0.51 | 10.52 | 5.13 | 5.59 | 5.13 | 0 |
| 1722527700 | 4.85 | 0.06 | 1.25 | 4.67 | 4.89 | 4.65 | 0 |
| 1722441300 | 4.79 | -0.15 | -3.04 | 4.84 | 4.85 | 4.64 | 0 |
| 1722354900 | 4.94 | 0.13 | 2.70 | 4.82 | 5.04 | 4.76 | 0 |
| 1722268500 | 4.8099999 | 0.07 | 1.48 | 4.7 | 4.84 | 4.64 | 0 |
| 1722009300 | 4.74 | -0.07 | -1.46 | 4.8099999 | 4.82 | 4.67 | 0 |
| 1721922900 | 4.8099999 | 0.25 | 5.48 | 4.78 | 5.0199999 | 4.75 | 0 |
| 1721836500 | 4.5599999 | 0.34 | 8.06 | 4.37 | 4.5599999 | 4.37 | 0 |
| 1721750100 | 4.22 | -0.16 | -3.65 | 4.34 | 4.42 | 4.22 | 0 |
| 1721663700 | 4.38 | 0.21 | 5.04 | 4.28 | 4.39 | 4.21 | 0 |
| 1721404500 | 4.17 | -0.19 | -4.36 | 4.22 | 4.34 | 4.17 | 0 |
| 1721318100 | 4.36 | 0.28 | 6.86 | 3.97 | 4.36 | 3.97 | 0 |
| 1721231700 | 4.08 | 0.28 | 7.37 | 3.89 | 4.12 | 3.89 | 0 |
| 1721145300 | 3.8 | 0.14 | 3.83 | 3.75 | 3.89 | 3.75 | 0 |
| 1721058900 | 3.66 | -0.03 | -0.81 | 3.58 | 3.72 | 3.46 | 0 |
| 1720799700 | 3.69 | -0.14 | -3.66 | 3.88 | 3.89 | 3.64 | 0 |
| 1720713300 | 3.83 | 0.05 | 1.32 | 3.84 | 3.9 | 3.74 | 0 |
| 1720626900 | 3.78 | 0.04 | 1.07 | 3.8 | 3.93 | 3.77 | 0 |
| 1720540500 | 3.74 | 0.01 | 0.27 | 3.79 | 3.8 | 3.65 | 0 |
| 1720454100 | 3.73 | -0.37 | -9.02 | 4.07 | 4.07 | 3.72 | 0 |
| 1720194900 | 4.1 | 0.02 | 0.49 | 4.07 | 4.12 | 3.98 | 0 |
| 1720108500 | 4.08 | -0.03 | -0.73 | 4.12 | 4.12 | 4.08 | 0 |
| 1720022100 | 4.11 | -0.03 | -0.72 | 4.18 | 4.19 | 4.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
