Premium
NLBNPIT25036 20240925 105 (P25036)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727366100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727279700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727193300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727106900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726847700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726761300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726674900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726588500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726502100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726242900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726156500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726070100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725983700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725897300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725638100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725551700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725465300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725378900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725292500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725033300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724946900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724860500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724774100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724687700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724428500 | 24 | -1.35 | -5.33 | 25.44 | 25.45 | 24 | 0 |
| 1724342100 | 25.35 | -0.08 | -0.31 | 26.41 | 26.53 | 25.35 | 0 |
| 1724255700 | 25.43 | -0.09 | -0.35 | 25.55 | 25.6 | 24.7 | 0 |
| 1724169300 | 25.52 | 1.9 | 8.04 | 25.64 | 25.87 | 24.49 | 0 |
| 1724082900 | 23.62 | 0.12 | 0.51 | 23.76 | 24.34 | 23.52 | 0 |
| 1723823700 | 23.5 | 0.42 | 1.82 | 22.62 | 24.36 | 22.6 | 0 |
| 1723650900 | 23.08 | 0.39 | 1.72 | 22.26 | 23.2 | 22.07 | 0 |
| 1723564500 | 22.69 | -0.15 | -0.66 | 22.04 | 22.69 | 21.57 | 0 |
| 1723478100 | 22.84 | -0.97 | -4.07 | 23.5 | 23.57 | 22.72 | 0 |
| 1723218900 | 23.81 | -0.6 | -2.46 | 24.22 | 24.42 | 23.76 | 0 |
| 1723132500 | 24.41 | -0.04 | -0.16 | 25.05 | 25.4 | 24.4 | 0 |
| 1723046100 | 24.45 | -1.84 | -7.00 | 26.3 | 26.49 | 24.45 | 0 |
| 1722959700 | 26.29 | -0.03 | -0.11 | 25.66 | 26.99 | 25.64 | 0 |
| 1722873300 | 26.32 | 0.23 | 0.88 | 26.95 | 27.51 | 25.92 | 0 |
| 1722614100 | 26.09 | 2.9 | 12.51 | 23.46 | 26.09 | 23.16 | 0 |
| 1722527700 | 23.19 | -0.05 | -0.22 | 22.15 | 23.32 | 22 | 0 |
| 1722441300 | 23.24 | -1.89 | -7.52 | 23.99 | 24.09 | 22.87 | 0 |
| 1722354900 | 25.13 | 0.95 | 3.93 | 24.72 | 25.18 | 24.28 | 0 |
| 1722268500 | 24.18 | 0.3 | 1.26 | 22.76 | 24.51 | 22.75 | 0 |
| 1722009300 | 23.88 | 0.96 | 4.19 | 22.23 | 23.92 | 22.08 | 0 |
| 1721922900 | 22.92 | 0.21 | 0.92 | 23.35 | 24.08 | 22.92 | 0 |
| 1721836500 | 22.71 | -0.84 | -3.57 | 23.27 | 23.32 | 22.62 | 0 |
| 1721750100 | 23.55 | 1.1 | 4.90 | 22.2 | 23.55 | 21.93 | 0 |
| 1721663700 | 22.45 | 1.62 | 7.78 | 21.64 | 22.83 | 21.64 | 0 |
| 1721404500 | 20.83 | 0.77 | 3.84 | 20.38 | 20.83 | 19.83 | 0 |
| 1721318100 | 20.06 | 0.1 | 0.50 | 19.57 | 20.56 | 19.29 | 0 |
| 1721231700 | 19.96 | -0.61 | -2.97 | 20.97 | 21.11 | 19.8 | 0 |
| 1721145300 | 20.57 | 0.76 | 3.84 | 20.29 | 21.2 | 20.29 | 0 |
| 1721058900 | 19.81 | 0.59 | 3.07 | 19.76 | 20.13 | 19.58 | 0 |
| 1720799700 | 19.22 | -0.22 | -1.13 | 19.37 | 19.46 | 18.84 | 0 |
| 1720713300 | 19.44 | 0.04 | 0.21 | 19.13 | 19.99 | 19.12 | 0 |
| 1720626900 | 19.4 | -0.19 | -0.97 | 20.41 | 20.51 | 19.4 | 0 |
| 1720540500 | 19.59 | 1 | 5.38 | 18.85 | 19.59 | 18.84 | 0 |
| 1720454100 | 18.59 | 1.37 | 7.96 | 18.69 | 19.06 | 18.5 | 0 |
| 1720194900 | 17.22 | -0.28 | -1.60 | 17.84 | 17.89 | 17.2 | 0 |
| 1720108500 | 17.5 | -0.92 | -4.99 | 18.06 | 18.3 | 17.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
