Premium
NLBNPIT251H9 20241220 7 (P251H9)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.019 | -0.0015 | -7.32 | 0.0225 | 0.0225 | 0.018 | 0 |
| 1727366100 | 0.0205 | -0.0095 | -31.67 | 0.0275 | 0.028 | 0.0185 | 0 |
| 1727279700 | 0.03 | 0.0035 | 13.21 | 0.0285 | 0.03 | 0.0254999 | 26000 |
| 1727193300 | 0.0265 | -0.0025 | -8.62 | 0.0305 | 0.0305 | 0.0245 | 0 |
| 1727106900 | 0.029 | 0.0035001 | 13.73 | 0.0254999 | 0.03 | 0.0254999 | 0 |
| 1726847700 | 0.0254999 | 0.0019999 | 8.51 | 0.0245 | 0.0254999 | 0.0214999 | 0 |
| 1726761300 | 0.0235 | -0.017 | -41.98 | 0.025 | 0.03 | 0.0235 | 26000 |
| 1726674900 | 0.0405 | 0.0190001 | 88.37 | 0.035 | 0.0415 | 0.0315 | 0 |
| 1726588500 | 0.0214999 | 0.0019999 | 10.26 | 0.02 | 0.023 | 0.0165 | 0 |
| 1726502100 | 0.0195 | 0.0035 | 21.88 | 0.016 | 0.0195 | 0.015 | 0 |
| 1726242900 | 0.016 | 0.0075 | 88.24 | 0.008 | 0.0165 | 0.008 | 0 |
| 1726156500 | 0.0085 | -0.0025 | -22.73 | 0.0105 | 0.0105 | 0.0085 | 0 |
| 1726070100 | 0.011 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 0 |
| 1725983700 | 0.011 | 0.001 | 10.00 | 0.008 | 0.012 | 0.008 | 0 |
| 1725897300 | 0.01 | -0.0035 | -25.93 | 0.0155 | 0.0165 | 0.01 | 0 |
| 1725638100 | 0.0135 | 0.001 | 8.00 | 0.016 | 0.016 | 0.012 | 0 |
| 1725551700 | 0.0125 | 0.0005 | 4.17 | 0.015 | 0.015 | 0.012 | 0 |
| 1725465300 | 0.012 | 0 | 0.00 | 0.016 | 0.016 | 0.0115 | 0 |
| 1725378900 | 0.012 | 0.003 | 33.33 | 0.0105 | 0.012 | 0.0085 | 0 |
| 1725292500 | 0.009 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 0 |
| 1725033300 | 0.009 | -0.0015 | -14.29 | 0.011 | 0.011 | 0.009 | 0 |
| 1724946900 | 0.0105 | 0.001 | 10.53 | 0.011 | 0.012 | 0.0065 | 0 |
| 1724860500 | 0.0095 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 0 |
| 1724774100 | 0.0095 | -0.0015 | -13.64 | 0.0125 | 0.0125 | 0.0095 | 0 |
| 1724687700 | 0.011 | -0.001 | -8.33 | 0.014 | 0.014 | 0.011 | 0 |
| 1724428500 | 0.012 | -0.001 | -7.69 | 0.016 | 0.016 | 0.012 | 0 |
| 1724342100 | 0.013 | -0.0005 | -3.70 | 0.0165 | 0.0165 | 0.0125 | 0 |
| 1724255700 | 0.0135 | -0.001 | -6.90 | 0.0135 | 0.0145 | 0.0135 | 0 |
| 1724169300 | 0.0145 | 0.002 | 16.00 | 0.015 | 0.015 | 0.012 | 0 |
| 1724082900 | 0.0125 | 0 | 0.00 | 0.0135 | 0.014 | 0.012 | 0 |
| 1723823700 | 0.0125 | -0.0035 | -21.88 | 0.0135 | 0.014 | 0.012 | 0 |
| 1723650900 | 0.016 | -0.0015 | -8.57 | 0.019 | 0.019 | 0.016 | 0 |
| 1723564500 | 0.0175 | -0.0005 | -2.78 | 0.02 | 0.02 | 0.017 | 0 |
| 1723478100 | 0.018 | 0 | 0.00 | 0.02 | 0.0205 | 0.016 | 0 |
| 1723218900 | 0.018 | -0.001 | -5.26 | 0.0195 | 0.0195 | 0.017 | 0 |
| 1723132500 | 0.019 | 0.0015 | 8.57 | 0.0214999 | 0.0214999 | 0.0185 | 0 |
| 1723046100 | 0.0175 | -0.0025 | -12.50 | 0.0214999 | 0.022 | 0.0175 | 0 |
| 1722959700 | 0.02 | -0.005 | -20.00 | 0.024 | 0.0245 | 0.019 | 0 |
| 1722873300 | 0.025 | 0.0065 | 35.14 | 0.02 | 0.0254999 | 0.017 | 0 |
| 1722614100 | 0.0185 | 0.0015 | 8.82 | 0.021 | 0.021 | 0.0165 | 0 |
| 1722527700 | 0.017 | 0.0015 | 9.68 | 0.0185 | 0.0185 | 0.0145 | 0 |
| 1722441300 | 0.0155 | -0.001 | -6.06 | 0.019 | 0.019 | 0.011 | 0 |
| 1722354900 | 0.0165 | 0.0025 | 17.86 | 0.014 | 0.025 | 0.014 | 0 |
| 1722268500 | 0.014 | 0.0025 | 21.74 | 0.012 | 0.016 | 0.012 | 0 |
| 1722009300 | 0.0115 | -0.0015 | -11.54 | 0.015 | 0.016 | 0.0115 | 0 |
| 1721922900 | 0.013 | -0.002 | -13.33 | 0.0185 | 0.019 | 0.013 | 0 |
| 1721836500 | 0.015 | 0.0005 | 3.45 | 0.0175 | 0.018 | 0.0145 | 0 |
| 1721750100 | 0.0145 | 0.0015 | 11.54 | 0.0155 | 0.016 | 0.013 | 0 |
| 1721663700 | 0.013 | -0.001 | -7.14 | 0.017 | 0.017 | 0.0125 | 0 |
| 1721404500 | 0.014 | 0.001 | 7.69 | 0.0155 | 0.016 | 0.0135 | 0 |
| 1721318100 | 0.013 | -0.001 | -7.14 | 0.018 | 0.018 | 0.0125 | 0 |
| 1721231700 | 0.014 | -0.001 | -6.67 | 0.0185 | 0.019 | 0.0135 | 0 |
| 1721145300 | 0.015 | -0.002 | -11.76 | 0.0175 | 0.018 | 0.015 | 0 |
| 1721058900 | 0.017 | 0.0035 | 25.93 | 0.017 | 0.017 | 0.014 | 0 |
| 1720799700 | 0.0135 | -0.002 | -12.90 | 0.018 | 0.018 | 0.0135 | 0 |
| 1720713300 | 0.0155 | -0.002 | -11.43 | 0.02 | 0.02 | 0.014 | 0 |
| 1720626900 | 0.0175 | 0.0015 | 9.38 | 0.0155 | 0.018 | 0.0155 | 0 |
| 1720540500 | 0.016 | 0.0025 | 18.52 | 0.017 | 0.017 | 0.014 | 0 |
| 1720454100 | 0.0135 | 0.001 | 8.00 | 0.015 | 0.015 | 0.0115 | 0 |
| 1720194900 | 0.0125 | -0.001 | -7.41 | 0.016 | 0.016 | 0.012 | 0 |
| 1720108500 | 0.0135 | -0.001 | -6.90 | 0.018 | 0.018 | 0.013 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
