Premium
NLBNPIT251T4 20241220 7.5 (P251T4)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.045 | 0.0165 | 57.89 | 0.0335 | 0.0465 | 0.033 | 58000 |
| 1727366100 | 0.0285 | 0.0155 | 119.23 | 0.0135 | 0.0295 | 0.0135 | 0 |
| 1727279700 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0165 | 0.0125 | 0 |
| 1727193300 | 0.0135 | 0.002 | 17.39 | 0.0115 | 0.0185 | 0.0105 | 0 |
| 1727106900 | 0.0115 | -0.0025 | -17.86 | 0.0145 | 0.0145 | 0.011 | 0 |
| 1726847700 | 0.014 | -0.007 | -33.33 | 0.025 | 0.025 | 0.014 | 0 |
| 1726761300 | 0.021 | 0.004 | 23.53 | 0.0195 | 0.026 | 0.0195 | 0 |
| 1726674900 | 0.017 | -0.004 | -19.05 | 0.0235 | 0.0235 | 0.0165 | 0 |
| 1726588500 | 0.021 | -0.007 | -25.00 | 0.03 | 0.03 | 0.021 | 0 |
| 1726502100 | 0.028 | -0.0025 | -8.20 | 0.032 | 0.032 | 0.0265 | 0 |
| 1726242900 | 0.0305 | 0 | 0.00 | 0.032 | 0.0354999 | 0.029 | 0 |
| 1726156500 | 0.0305 | 0.0035 | 12.96 | 0.0305 | 0.034 | 0.028 | 0 |
| 1726070100 | 0.027 | 0.002 | 8.00 | 0.0265 | 0.029 | 0.0254999 | 0 |
| 1725983700 | 0.025 | -0.0025 | -9.09 | 0.031 | 0.031 | 0.024 | 0 |
| 1725897300 | 0.0275 | -0.007 | -20.29 | 0.039 | 0.039 | 0.027 | 38000 |
| 1725638100 | 0.0345 | -0.014 | -28.87 | 0.0509999 | 0.0509999 | 0.0345 | 0 |
| 1725551700 | 0.0485 | -0.006 | -11.01 | 0.056 | 0.056 | 0.048 | 0 |
| 1725465300 | 0.0545 | -0.006 | -9.92 | 0.0595 | 0.0615 | 0.0509999 | 0 |
| 1725378900 | 0.0605 | -0.006 | -9.02 | 0.0685 | 0.0704999 | 0.06 | 0 |
| 1725292500 | 0.0665 | -0.0025 | -3.62 | 0.0709999 | 0.0709999 | 0.0555 | 0 |
| 1725033300 | 0.069 | 0.002 | 2.99 | 0.068 | 0.0745 | 0.0675 | 0 |
| 1724946900 | 0.067 | 0.0035 | 5.51 | 0.066 | 0.0725 | 0.064 | 0 |
| 1724860500 | 0.0635 | -0.012 | -15.89 | 0.0785 | 0.0785 | 0.0635 | 0 |
| 1724774100 | 0.0755 | -0.0005 | -0.66 | 0.077 | 0.081 | 0.0745 | 0 |
| 1724687700 | 0.076 | 0.0005 | 0.66 | 0.0785 | 0.081 | 0.0745 | 0 |
| 1724428500 | 0.0755 | 0.0045001 | 6.34 | 0.0725 | 0.078 | 0.0704999 | 0 |
| 1724342100 | 0.0709999 | 0.0014999 | 2.16 | 0.0709999 | 0.0745 | 0.0695 | 0 |
| 1724255700 | 0.0695 | 0.003 | 4.51 | 0.07 | 0.0725 | 0.0675 | 0 |
| 1724169300 | 0.0665 | -0.0095 | -12.50 | 0.078 | 0.078 | 0.066 | 0 |
| 1724082900 | 0.076 | 0.007 | 10.14 | 0.074 | 0.078 | 0.0704999 | 0 |
| 1723823700 | 0.069 | 0.0055 | 8.66 | 0.0775 | 0.0775 | 0.067 | 0 |
| 1723650900 | 0.0635 | 0.002 | 3.25 | 0.0675 | 0.0695 | 0.0615 | 0 |
| 1723564500 | 0.0615 | -0.0075 | -10.87 | 0.0695 | 0.0704999 | 0.0575 | 0 |
| 1723478100 | 0.069 | 0 | 0.00 | 0.075 | 0.076 | 0.0665 | 0 |
| 1723218900 | 0.069 | -0.01 | -12.66 | 0.081 | 0.0815 | 0.0635 | 20000 |
| 1723132500 | 0.079 | -0.0065 | -7.60 | 0.081 | 0.0825 | 0.0704999 | 0 |
| 1723046100 | 0.0855 | -0.002 | -2.29 | 0.09 | 0.0925 | 0.0805 | 0 |
| 1722959700 | 0.0875 | -0.004 | -4.37 | 0.096 | 0.096 | 0.083 | 0 |
| 1722873300 | 0.0915 | -0.025 | -21.46 | 0.097 | 0.1095 | 0.082 | 0 |
| 1722614100 | 0.1165 | 0.001 | 0.87 | 0.1235 | 0.1325 | 0.1095 | 0 |
| 1722527700 | 0.1155 | -0.0085 | -6.85 | 0.128 | 0.128 | 0.1145 | 0 |
| 1722441300 | 0.124 | 0.007 | 5.98 | 0.1255 | 0.1275 | 0.12 | 0 |
| 1722354900 | 0.117 | 0 | 0.00 | 0.1205 | 0.1205 | 0.111 | 0 |
| 1722268500 | 0.117 | -0.011 | -8.59 | 0.1335 | 0.1335 | 0.116 | 0 |
| 1722009300 | 0.128 | 0.0135 | 11.79 | 0.124 | 0.13 | 0.1185 | 0 |
| 1721922900 | 0.1145 | -0.0065 | -5.37 | 0.118 | 0.1185 | 0.1045 | 0 |
| 1721836500 | 0.121 | -0.0165 | -12.00 | 0.1375 | 0.1375 | 0.1195 | 0 |
| 1721750100 | 0.1375 | -0.0075 | -5.17 | 0.147 | 0.1495 | 0.1375 | 0 |
| 1721663700 | 0.145 | 0.0095 | 7.01 | 0.1409999 | 0.1455 | 0.1345 | 0 |
| 1721404500 | 0.1355 | -0.023 | -14.51 | 0.1585 | 0.1585 | 0.133 | 0 |
| 1721318100 | 0.1585 | 0.002 | 1.28 | 0.155 | 0.1645 | 0.151 | 0 |
| 1721231700 | 0.1565 | 0.0035 | 2.29 | 0.1595 | 0.1595 | 0.1465 | 0 |
| 1721145300 | 0.153 | 0.0155 | 11.27 | 0.144 | 0.156 | 0.132 | 0 |
| 1721058900 | 0.1375 | -0.0475 | -25.68 | 0.1865 | 0.1865 | 0.1255 | 0 |
| 1720799700 | 0.185 | 0.0205 | 12.46 | 0.1655 | 0.187 | 0.1585 | 0 |
| 1720713300 | 0.1645 | 0.0015 | 0.92 | 0.1705 | 0.1719999 | 0.1585 | 0 |
| 1720626900 | 0.163 | 0.013 | 8.67 | 0.1525 | 0.1719999 | 0.1465 | 0 |
| 1720540500 | 0.15 | -0.007 | -4.46 | 0.1555 | 0.1655 | 0.1485 | 0 |
| 1720454100 | 0.157 | -0.0075 | -4.56 | 0.1655 | 0.183 | 0.1555 | 0 |
| 1720194900 | 0.1645 | 0.0035 | 2.17 | 0.1615 | 0.1739999 | 0.157 | 0 |
| 1720108500 | 0.161 | 0.042 | 35.29 | 0.131 | 0.162 | 0.131 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
