Premium
NLBNPIT25242 20241220 950 (P25242)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1727366100 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1727279700 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1727193300 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1727106900 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1726847700 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1726761300 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1726674900 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1726588500 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1726502100 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1726242900 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1726156500 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1726070100 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1725983700 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1725897300 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1725638100 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1725551700 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1725465300 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1725378900 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1725292500 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1725033300 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1724946900 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1724860500 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1724774100 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1724687700 | 0.2834999 | 0 | 0.00 | 0.2834999 | 0.2834999 | 0.2834999 | 0 |
| 1724428500 | 0.2834999 | -0.0565 | -16.62 | 0.314 | 0.32 | 0.274 | 0 |
| 1724342100 | 0.34 | -0.035 | -9.33 | 0.406 | 0.4079999 | 0.339 | 0 |
| 1724255700 | 0.375 | 0.0310001 | 9.01 | 0.372 | 0.379 | 0.3479999 | 0 |
| 1724169300 | 0.3439999 | 0.0199999 | 6.17 | 0.381 | 0.403 | 0.329 | 0 |
| 1724082900 | 0.324 | -0.03 | -8.47 | 0.387 | 0.39 | 0.323 | 0 |
| 1723823700 | 0.354 | 0.102 | 40.48 | 0.403 | 0.4079999 | 0.331 | 0 |
| 1723650900 | 0.252 | 0 | 0.00 | 0.2515 | 0.2865 | 0.243 | 0 |
| 1723564500 | 0.252 | -0.007 | -2.70 | 0.2935 | 0.2965 | 0.242 | 0 |
| 1723478100 | 0.259 | -0.0235 | -8.32 | 0.332 | 0.332 | 0.259 | 0 |
| 1723218900 | 0.2824999 | -0.0265 | -8.58 | 0.38 | 0.38 | 0.271 | 0 |
| 1723132500 | 0.309 | 0.003 | 0.98 | 0.289 | 0.316 | 0.261 | 0 |
| 1723046100 | 0.306 | 0.0210001 | 7.37 | 0.2785 | 0.34 | 0.2715 | 0 |
| 1722959700 | 0.2849999 | 0.0634999 | 28.67 | 0.246 | 0.2905 | 0.246 | 0 |
| 1722873300 | 0.2215 | -0.014 | -5.94 | 0.17 | 0.241 | 0.1245 | 0 |
| 1722614100 | 0.2355 | -0.1695 | -41.85 | 0.253 | 0.298 | 0.1985 | 0 |
| 1722527700 | 0.405 | -0.059 | -12.72 | 0.484 | 0.515 | 0.394 | 0 |
| 1722441300 | 0.464 | 0.145 | 45.45 | 0.521 | 0.521 | 0.448 | 0 |
| 1722354900 | 0.319 | -0.002 | -0.62 | 0.355 | 0.374 | 0.313 | 0 |
| 1722268500 | 0.321 | -0.041 | -11.33 | 0.422 | 0.422 | 0.32 | 0 |
| 1722009300 | 0.362 | 0.046 | 14.56 | 0.3469999 | 0.394 | 0.312 | 0 |
| 1721922900 | 0.316 | -0.079 | -20.00 | 0.373 | 0.373 | 0.279 | 0 |
| 1721836500 | 0.395 | -0.091 | -18.72 | 0.497 | 0.502 | 0.395 | 0 |
| 1721750100 | 0.486 | 0.018 | 3.85 | 0.537 | 0.537 | 0.457 | 0 |
| 1721663700 | 0.468 | 0.049 | 11.69 | 0.439 | 0.489 | 0.401 | 0 |
| 1721404500 | 0.419 | -0.031 | -6.89 | 0.526 | 0.53 | 0.414 | 0 |
| 1721318100 | 0.45 | -0.126 | -21.88 | 0.561 | 0.584 | 0.444 | 0 |
| 1721231700 | 0.576 | -0.566 | -49.56 | 0.873 | 0.873 | 0.574 | 0 |
| 1721145300 | 1.1419999 | -0.07 | -5.85 | 1.174 | 1.215 | 1.118 | 0 |
| 1721058900 | 1.213 | -0.08 | -6.19 | 1.282 | 1.341 | 1.213 | 0 |
| 1720799700 | 1.293 | 0.1 | 8.29 | 1.198 | 1.32 | 1.103 | 0 |
| 1720713300 | 1.194 | -0.08 | -6.21 | 1.324 | 1.404 | 1.192 | 0 |
| 1720626900 | 1.273 | 0.1 | 8.43 | 1.206 | 1.273 | 1.137 | 0 |
| 1720540500 | 1.174 | -0.1 | -7.49 | 1.31 | 1.31 | 1.169 | 0 |
| 1720454100 | 1.2689999 | 0.05 | 4.02 | 1.2649999 | 1.335 | 1.235 | 0 |
| 1720194900 | 1.22 | 0.03 | 2.87 | 1.237 | 1.268 | 1.206 | 0 |
| 1720108500 | 1.186 | -0.03 | -2.39 | 1.277 | 1.282 | 1.163 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
