Premium
NLBNPIT25721 20250620 14.112 (P25721)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 102.95 | 0.95 | 0.93 | 102.85 | 103.25 | 102.55 | 0 |
| 1727366100 | 102 | -2.5 | -2.39 | 105.6 | 105.6 | 102 | 0 |
| 1727279700 | 104.5 | -0.85 | -0.81 | 105.45 | 105.45 | 104.3 | 0 |
| 1727193300 | 105.35 | 0.65 | 0.62 | 105.65 | 105.8 | 105 | 0 |
| 1727106900 | 104.7 | 0.05 | 0.05 | 105.5 | 105.65 | 104.25 | 47 |
| 1726847700 | 104.65 | -0.65 | -0.62 | 105.05 | 105.05 | 104.45 | 0 |
| 1726761300 | 105.3 | 1.05 | 1.01 | 105.05 | 105.65 | 104.9 | 0 |
| 1726674900 | 104.25 | 0.05 | 0.05 | 104.85 | 104.85 | 103.85 | 0 |
| 1726588500 | 104.2 | 0.6 | 0.58 | 103.9 | 104.5 | 103.85 | 0 |
| 1726502100 | 103.6 | 0.45 | 0.44 | 103.07 | 103.75 | 102.97 | 0 |
| 1726242900 | 103.15 | 1.25 | 1.23 | 102.55 | 103.65 | 102.45 | 0 |
| 1726156500 | 101.9 | 0.9 | 0.89 | 102.22 | 102.25 | 101.2 | 0 |
| 1726070100 | 101 | -0.7 | -0.69 | 102.02 | 102.55 | 100.45 | 0 |
| 1725983700 | 101.7 | -1.55 | -1.50 | 103.67 | 103.72 | 101 | 98 |
| 1725897300 | 103.25 | 0.6 | 0.58 | 103.67 | 103.87 | 102.7 | 0 |
| 1725638100 | 102.65 | -1.35 | -1.30 | 104.45 | 104.45 | 102.65 | 0 |
| 1725551700 | 104 | 0.25 | 0.24 | 103.97 | 104.5 | 103.6 | 0 |
| 1725465300 | 103.75 | -0.55 | -0.53 | 104.7 | 104.7 | 103.5 | 0 |
| 1725378900 | 104.3 | -1.5 | -1.42 | 106.37 | 106.47 | 104.3 | 0 |
| 1725292500 | 105.8 | 0 | 0.00 | 106.22 | 106.27 | 105.7 | 0 |
| 1725033300 | 105.8 | -0.15 | -0.14 | 106.42 | 106.5 | 105.6 | 0 |
| 1724946900 | 105.95 | 0.45 | 0.43 | 105.7 | 106.2 | 105.7 | 0 |
| 1724860500 | 105.5 | 0 | 0.00 | 105.97 | 105.97 | 105.2 | 0 |
| 1724774100 | 105.5 | -0.05 | -0.05 | 105.95 | 106 | 105.5 | 0 |
| 1724687700 | 105.55 | 0.55 | 0.52 | 105.47 | 105.95 | 105.15 | 0 |
| 1724428500 | 105 | 0.7 | 0.67 | 104.75 | 105.15 | 104.7 | 0 |
| 1724342100 | 104.3 | -0.2 | -0.19 | 104.75 | 104.75 | 104.3 | 0 |
| 1724255700 | 104.5 | 0.1 | 0.10 | 104.7 | 104.9 | 104.25 | 0 |
| 1724169300 | 104.4 | -0.5 | -0.48 | 105.05 | 105.17 | 104.35 | 0 |
| 1724082900 | 104.9 | 0.55 | 0.53 | 104.8 | 105.05 | 104.3 | 0 |
| 1723823700 | 104.35 | 0.7 | 0.68 | 104.85 | 104.9 | 104 | 0 |
| 1723650900 | 103.65 | 0 | 0.00 | 104.17 | 104.2 | 103.6 | 0 |
| 1723564500 | 103.65 | -0.3 | -0.29 | 104.65 | 104.7 | 103.3 | 0 |
| 1723478100 | 103.95 | 0.85 | 0.82 | 103.77 | 104.1 | 103.4 | 0 |
| 1723218900 | 103.1 | 0.2 | 0.19 | 103.32 | 103.5 | 102.85 | 0 |
| 1723132500 | 102.9 | 0.2 | 0.19 | 103.12 | 103.12 | 102 | 0 |
| 1723046100 | 102.7 | 1.85 | 1.83 | 102.27 | 102.9 | 101.3 | 0 |
| 1722959700 | 100.85 | -0.3 | -0.30 | 101.82 | 102.47 | 100.35 | 0 |
| 1722873300 | 101.15 | -1.6 | -1.56 | 100.15 | 101.15 | 99.5 | 0 |
| 1722614100 | 102.75 | -1.3 | -1.25 | 104.17 | 104.17 | 102.55 | 0 |
| 1722527700 | 104.05 | -0.95 | -0.90 | 105.32 | 105.37 | 104 | 0 |
| 1722441300 | 105 | 0.4 | 0.38 | 105.32 | 105.7 | 104.9 | 0 |
| 1722354900 | 104.6 | 0.15 | 0.14 | 104.8 | 105.05 | 104.45 | 0 |
| 1722268500 | 104.45 | 0.3 | 0.29 | 104.82 | 105.2 | 104.3 | 0 |
| 1722009300 | 104.15 | 2.15 | 2.11 | 103.95 | 104.7 | 103.4 | 0 |
| 1721922900 | 102 | -0.3 | -0.29 | 102.17 | 102.47 | 100.9 | 0 |
| 1721836500 | 102.3 | -0.1 | -0.10 | 102.57 | 103 | 102 | 0 |
| 1721750100 | 102.4 | -0.35 | -0.34 | 103.4 | 103.45 | 102.4 | 0 |
| 1721663700 | 102.75 | 0.2 | 0.20 | 102.9 | 102.9 | 102.45 | 0 |
| 1721404500 | 102.55 | -1.2 | -1.16 | 103.2 | 103.3 | 102.55 | 0 |
| 1721318100 | 103.75 | 0.4 | 0.39 | 103.82 | 104 | 103.45 | 0 |
| 1721231700 | 103.35 | 0.65 | 0.63 | 103.15 | 103.6 | 102.85 | 0 |
| 1721145300 | 102.7 | -1 | -0.96 | 103.97 | 104.12 | 102.4 | 0 |
| 1721058900 | 103.7 | -0.2 | -0.19 | 104.4 | 104.45 | 103.55 | 0 |
| 1720799700 | 103.9 | 0.3 | 0.29 | 104.17 | 104.3 | 103.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
