Premium
Societe Generale Effekten (S31326)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 23.19 | -0.85 | -3.54 | 24.33 | 24.49 | 23.11 | 0 |
| 1727279700 | 24.04 | 0.37 | 1.56 | 23.57 | 24.06 | 23.19 | 0 |
| 1727193300 | 23.67 | 0.88 | 3.86 | 22.88 | 23.67 | 22.84 | 0 |
| 1727106900 | 22.79 | 0.52 | 2.33 | 22.41 | 22.93 | 22.32 | 0 |
| 1726847700 | 22.27 | -0.21 | -0.93 | 21.93 | 22.42 | 21.88 | 0 |
| 1726761300 | 22.48 | 1.77 | 8.55 | 20.91 | 22.57 | 20.86 | 0 |
| 1726674900 | 20.71 | 0.3 | 1.47 | 20.48 | 20.74 | 20.39 | 0 |
| 1726588500 | 20.41 | 0.31 | 1.54 | 20.1 | 20.81 | 20.09 | 0 |
| 1726502100 | 20.1 | -0.4 | -1.95 | 20.08 | 20.55 | 19.99 | 0 |
| 1726242900 | 20.5 | 0.09 | 0.44 | 20.11 | 20.5 | 20.1 | 0 |
| 1726156500 | 20.41 | 0.92 | 4.72 | 20.15 | 20.58 | 20.14 | 0 |
| 1726070100 | 19.49 | 0.25 | 1.30 | 18.97 | 19.69 | 18.97 | 0 |
| 1725983700 | 19.24 | 0.21 | 1.10 | 18.92 | 19.27 | 18.84 | 0 |
| 1725897300 | 19.03 | 0.27 | 1.44 | 18.88 | 19.25 | 18.82 | 0 |
| 1725638100 | 18.76 | -0.42 | -2.19 | 19.2 | 19.53 | 18.67 | 0 |
| 1725551700 | 19.18 | -0.66 | -3.33 | 19.33 | 19.5 | 19.03 | 0 |
| 1725465300 | 19.84 | -0.06 | -0.30 | 19.24 | 19.9 | 18.97 | 0 |
| 1725378900 | 19.9 | -0.71 | -3.44 | 20.48 | 20.59 | 19.85 | 0 |
| 1725292500 | 20.61 | 0.37 | 1.83 | 20.59 | 20.7 | 20.47 | 0 |
| 1725033300 | 20.24 | -0.31 | -1.51 | 20.53 | 20.65 | 20.2 | 0 |
| 1724946900 | 20.55 | 0.68 | 3.42 | 19.99 | 20.64 | 19.93 | 0 |
| 1724860500 | 19.87 | -0.32 | -1.58 | 20.25 | 20.31 | 19.85 | 0 |
| 1724774100 | 20.19 | 0.17 | 0.85 | 19.9 | 20.25 | 19.65 | 0 |
| 1724687700 | 20.02 | -0.45 | -2.20 | 20.46 | 20.58 | 19.66 | 0 |
| 1724428500 | 20.47 | -0.26 | -1.25 | 20.66 | 20.9 | 20.4 | 0 |
| 1724342100 | 20.73 | -0.12 | -0.58 | 20.64 | 21.09 | 20.51 | 0 |
| 1724255700 | 20.85 | -0.11 | -0.52 | 20.95 | 21.1 | 20.81 | 0 |
| 1724169300 | 20.96 | 0.37 | 1.80 | 20.81 | 21.06 | 20.77 | 0 |
| 1724082900 | 20.59 | 0.29 | 1.43 | 20.22 | 20.63 | 20.15 | 0 |
| 1723823700 | 20.3 | 0.04 | 0.20 | 20.25 | 20.47 | 19.98 | 0 |
| 1723650900 | 20.26 | -0.28 | -1.36 | 20.16 | 20.28 | 19.88 | 0 |
| 1723564500 | 20.54 | -0.16 | -0.77 | 20.81 | 20.99 | 20.49 | 0 |
| 1723478100 | 20.7 | -0.02 | -0.10 | 20.77 | 21 | 20.51 | 0 |
| 1723218900 | 20.72 | 0.65 | 3.24 | 20.49 | 21 | 20.29 | 0 |
| 1723132500 | 20.07 | 0 | 0.00 | 19.23 | 20.22 | 19.08 | 0 |
| 1723046100 | 20.07 | 0.46 | 2.35 | 19.83 | 20.46 | 19.66 | 0 |
| 1722959700 | 19.61 | 0.59 | 3.10 | 19.69 | 19.78 | 19.02 | 0 |
| 1722873300 | 19.02 | -0.27 | -1.40 | 18.35 | 19.02 | 16.54 | 0 |
| 1722614100 | 19.29 | -1.66 | -7.92 | 20.4 | 20.4 | 18.86 | 0 |
| 1722527700 | 20.95 | 0.31 | 1.50 | 21.43 | 22.57 | 20.95 | 0 |
| 1722441300 | 20.64 | 0.54 | 2.69 | 20.27 | 20.75 | 20.1 | 0 |
| 1722354900 | 20.1 | 0.93 | 4.85 | 19.49 | 20.1 | 19.42 | 0 |
| 1722268500 | 19.17 | -0.45 | -2.29 | 19.21 | 19.76 | 19.12 | 0 |
| 1722009300 | 19.62 | -0.79 | -3.87 | 20.03 | 20.36 | 19.48 | 0 |
| 1721922900 | 20.41 | -0.29 | -1.40 | 20.65 | 20.73 | 19.49 | 0 |
| 1721836500 | 20.7 | 0.49 | 2.42 | 20.18 | 21.31 | 20.06 | 0 |
| 1721750100 | 20.21 | 3.9 | 23.91 | 16.68 | 20.73 | 16.62 | 0 |
| 1721663700 | 16.309999 | -0.44 | -2.63 | 16.78 | 17.14 | 16.309999 | 0 |
| 1721404500 | 16.75 | 0.51 | 3.14 | 16.32 | 16.93 | 16.17 | 0 |
| 1721318100 | 16.239999 | -0.34 | -2.05 | 16.68 | 16.91 | 16.239999 | 0 |
| 1721231700 | 16.579999 | -0.68 | -3.94 | 16.9 | 16.94 | 16.34 | 0 |
| 1721145300 | 17.26 | -0.48 | -2.71 | 17.4 | 17.51 | 16.77 | 0 |
| 1721058900 | 17.74 | 0.16 | 0.91 | 17.42 | 17.83 | 17.17 | 0 |
| 1720799700 | 17.58 | 0.43 | 2.51 | 17.3 | 17.76 | 17.11 | 0 |
| 1720713300 | 17.15 | -0.7 | -3.92 | 18.01 | 18.39 | 17.15 | 0 |
| 1720626900 | 17.85 | -0.57 | -3.09 | 18.23 | 18.29 | 17.58 | 0 |
| 1720540500 | 18.42 | -0.31 | -1.66 | 18.58 | 18.63 | 18.31 | 0 |
| 1720454100 | 18.73 | 0.01 | 0.05 | 18.76 | 19.37 | 18.34 | 0 |
| 1720194900 | 18.72 | -0.08 | -0.43 | 18.87 | 18.89 | 18.57 | 0 |
| 1720108500 | 18.8 | 0.02 | 0.11 | 18.72 | 18.97 | 18.52 | 0 |
| 1720022100 | 18.78 | 0.16 | 0.86 | 18.85 | 18.87 | 18.36 | 0 |
| 1719935700 | 18.62 | 0.04 | 0.22 | 18.68 | 18.92 | 18.54 | 0 |
| 1719849300 | 18.58 | 0.3 | 1.64 | 18.75 | 18.83 | 18.1 | 0 |
| 1719590100 | 18.28 | -0.92 | -4.79 | 19.03 | 19.11 | 18.1 | 0 |
| 1719503700 | 19.2 | -0.18 | -0.93 | 19.21 | 19.56 | 19.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
