Premium
Unicredit Bank AG (UB5156)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 6.04 | -0.23 | -3.67 | 6.33 | 6.54 | 6.04 | 0 |
| 1727279700 | 6.2699999 | -0.03 | -0.48 | 5.9 | 6.2699999 | 5.73 | 0 |
| 1727193300 | 6.3 | -0.19 | -2.93 | 6.68 | 6.74 | 6.22 | 0 |
| 1727106900 | 6.49 | 0.03 | 0.46 | 6.22 | 6.95 | 6.22 | 0 |
| 1726847700 | 6.46 | 0.02 | 0.31 | 6.17 | 6.48 | 6.07 | 0 |
| 1726761300 | 6.44 | -0.19 | -2.87 | 6.53 | 6.66 | 6.09 | 0 |
| 1726674900 | 6.63 | -0.01 | -0.15 | 6.62 | 6.73 | 6.45 | 0 |
| 1726588500 | 6.64 | 0.03 | 0.45 | 6.57 | 6.72 | 6.4 | 0 |
| 1726502100 | 6.61 | -0.35 | -5.03 | 6.85 | 6.86 | 6.53 | 0 |
| 1726242900 | 6.96 | -0.53 | -7.08 | 7.02 | 7.11 | 6.84 | 0 |
| 1726156500 | 7.49 | -0.19 | -2.47 | 7.65 | 7.75 | 7.37 | 0 |
| 1726070100 | 7.68 | 0.1 | 1.32 | 7.39 | 7.8 | 7.3 | 0 |
| 1725983700 | 7.58 | 0.1 | 1.34 | 7.47 | 7.68 | 7.37 | 0 |
| 1725897300 | 7.48 | 0.65 | 9.52 | 7.15 | 7.48 | 7.15 | 0 |
| 1725638100 | 6.83 | -0.18 | -2.57 | 6.73 | 7.15 | 6.45 | 0 |
| 1725551700 | 7.01 | -0.06 | -0.85 | 7.07 | 7.1 | 6.7 | 0 |
| 1725465300 | 7.07 | -0.4 | -5.35 | 7.34 | 7.44 | 6.93 | 0 |
| 1725378900 | 7.47 | 0.26 | 3.61 | 7.33 | 7.53 | 7.21 | 0 |
| 1725292500 | 7.21 | -0.04 | -0.55 | 7.31 | 7.32 | 7.11 | 0 |
| 1725033300 | 7.25 | 0.12 | 1.68 | 7.11 | 7.3 | 6.96 | 0 |
| 1724946900 | 7.13 | 0.45 | 6.74 | 6.55 | 7.31 | 6.55 | 0 |
| 1724860500 | 6.68 | 0.39 | 6.20 | 6.5 | 6.86 | 6.34 | 0 |
| 1724774100 | 6.29 | 0.02 | 0.32 | 6.3 | 6.41 | 6.17 | 0 |
| 1724687700 | 6.2699999 | 0.23 | 3.81 | 6.14 | 6.41 | 6.08 | 100 |
| 1724428500 | 6.04 | -0.81 | -11.82 | 6.71 | 6.86 | 6.0199999 | 0 |
| 1724342100 | 6.85 | 0.31 | 4.74 | 6.53 | 6.93 | 6.4 | 0 |
| 1724255700 | 6.54 | -0.38 | -5.49 | 6.76 | 6.84 | 6.54 | 0 |
| 1724169300 | 6.92 | -0.38 | -5.21 | 7.17 | 7.2 | 6.8 | 0 |
| 1724082900 | 7.3 | -0.68 | -8.52 | 7.43 | 7.6 | 7.22 | 0 |
| 1723823700 | 7.98 | 0.29 | 3.77 | 8.08 | 8.14 | 7.9 | 0 |
| 1723650900 | 7.69 | -0.74 | -8.78 | 8.07 | 8.07 | 7.49 | 0 |
| 1723564500 | 8.43 | -0.13 | -1.52 | 8.55 | 8.77 | 8.31 | 0 |
| 1723478100 | 8.56 | -0.12 | -1.38 | 8.74 | 8.76 | 8.5399999 | 0 |
| 1723218900 | 8.68 | -0.19 | -2.14 | 8.73 | 8.84 | 8.66 | 0 |
| 1723132500 | 8.8699999 | 0.23 | 2.66 | 8.59 | 9.13 | 8.5 | 0 |
| 1723046100 | 8.64 | -0.04 | -0.46 | 8.8699999 | 8.8699999 | 8.6 | 0 |
| 1722959700 | 8.68 | 0.44 | 5.34 | 8.48 | 8.92 | 8.48 | 0 |
| 1722873300 | 8.24 | -0.54 | -6.15 | 8.8699999 | 8.97 | 7.99 | 0 |
| 1722614100 | 8.78 | -1.34 | -13.24 | 9.96 | 10.09 | 8.74 | 0 |
| 1722527700 | 10.12 | 0.36 | 3.69 | 9.71 | 10.19 | 9.71 | 0 |
| 1722441300 | 9.76 | -0.22 | -2.20 | 9.7899999 | 9.9 | 9.5 | 0 |
| 1722354900 | 9.98 | 0.22 | 2.25 | 9.7899999 | 10 | 9.63 | 0 |
| 1722268500 | 9.76 | 0.3 | 3.17 | 9.4 | 9.94 | 9.36 | 0 |
| 1722009300 | 9.46 | 0.04 | 0.42 | 9.46 | 9.56 | 9.34 | 0 |
| 1721922900 | 9.42 | -0.02 | -0.21 | 9.57 | 9.72 | 9.38 | 0 |
| 1721836500 | 9.44 | -0.05 | -0.53 | 9.5399999 | 9.73 | 9.34 | 0 |
| 1721750100 | 9.49 | 0.3 | 3.26 | 9.16 | 9.57 | 9.14 | 0 |
| 1721663700 | 9.19 | 0.02 | 0.22 | 9.18 | 9.27 | 9.07 | 0 |
| 1721404500 | 9.17 | 0.21 | 2.34 | 9.16 | 9.25 | 9.13 | 0 |
| 1721318100 | 8.96 | 0.25 | 2.87 | 8.69 | 8.96 | 8.64 | 0 |
| 1721231700 | 8.71 | -0.51 | -5.53 | 9.0399999 | 9.08 | 8.59 | 0 |
| 1721145300 | 9.22 | 0.3 | 3.36 | 9.19 | 9.32 | 9 | 0 |
| 1721058900 | 8.92 | -0.07 | -0.78 | 9.11 | 9.18 | 8.84 | 0 |
| 1720799700 | 8.99 | -0.36 | -3.85 | 9.3699999 | 9.43 | 8.95 | 0 |
| 1720713300 | 9.35 | -0.46 | -4.69 | 9.68 | 9.73 | 9.11 | 0 |
| 1720626900 | 9.81 | -0.19 | -1.90 | 9.92 | 9.93 | 9.7899999 | 0 |
| 1720540500 | 10 | 0.25 | 2.56 | 9.7899999 | 10 | 9.78 | 0 |
| 1720454100 | 9.75 | -0.06 | -0.61 | 9.86 | 9.92 | 9.6199999 | 0 |
| 1720194900 | 9.81 | -0.17 | -1.70 | 9.8699999 | 9.96 | 9.71 | 0 |
| 1720108500 | 9.98 | -0.1 | -0.99 | 10.21 | 10.24 | 9.96 | 0 |
| 1720022100 | 10.08 | -0.66 | -6.15 | 10.72 | 10.72 | 9.95 | 0 |
| 1719935700 | 10.74 | -0.14 | -1.29 | 10.78 | 11.02 | 10.65 | 0 |
| 1719849300 | 10.88 | -0.12 | -1.09 | 10.46 | 10.9 | 10.39 | 0 |
| 1719590100 | 11 | -0.12 | -1.08 | 11.25 | 11.25 | 10.96 | 0 |
| 1719503700 | 11.12 | -0.22 | -1.94 | 11.21 | 11.34 | 10.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
