Premium
Unicredit Bank AG (UC2V6L)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1733936100 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1733849700 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1733763300 | 116.4 | 0 | 0.00 | 114 | 116.4 | 114 | 0 |
| 1733504100 | 116.4 | -1.26 | -1.07 | 114 | 116.4 | 114 | 0 |
| 1733417700 | 117.66 | 0 | 0.00 | 116.4 | 117.66 | 116.4 | 0 |
| 1733331300 | 117.66 | 0 | 0.00 | 116.4 | 117.66 | 116.4 | 0 |
| 1733244900 | 117.66 | 0 | 0.00 | 116.4 | 117.66 | 116.4 | 0 |
| 1733158500 | 117.66 | 0 | 0.00 | 116.4 | 117.66 | 116.4 | 0 |
| 1732899300 | 117.66 | 0 | 0.00 | 116.4 | 117.66 | 116.4 | 0 |
| 1732812900 | 117.66 | 0 | 0.00 | 116.41 | 117.66 | 116.41 | 0 |
| 1732726500 | 117.66 | 0 | 0.00 | 116.41 | 117.66 | 116.41 | 0 |
| 1732640100 | 117.66 | 0 | 0.00 | 116.41 | 117.66 | 116.41 | 0 |
| 1732553700 | 117.66 | 0 | 0.00 | 116.41 | 117.66 | 116.41 | 0 |
| 1732294500 | 117.66 | 0 | 0.00 | 116.41 | 117.66 | 116.41 | 0 |
| 1732208100 | 117.66 | -0.01 | -0.01 | 116.41 | 117.66 | 116.41 | 0 |
| 1732121700 | 117.67 | 0 | 0.00 | 116.41 | 117.67 | 116.41 | 0 |
| 1732035300 | 117.67 | 0 | 0.00 | 116.41 | 117.67 | 116.41 | 0 |
| 1731948900 | 117.67 | 0 | 0.00 | 117 | 118.83 | 117 | 0 |
| 1731689700 | 117.67 | 0 | 0.00 | 116.41 | 117.67 | 116.41 | 0 |
| 1731603300 | 117.67 | 0 | 0.00 | 116.41 | 117.67 | 116.41 | 0 |
| 1731516900 | 117.67 | -1.16 | -0.98 | 114.02 | 118.83 | 114.02 | 0 |
| 1731430500 | 118.83 | -0.39 | -0.33 | 114.02 | 119.22 | 114.02 | 0 |
| 1731344100 | 119.22 | 0 | 0.00 | 114.02 | 119.22 | 114.02 | 0 |
| 1731084900 | 119.22 | -0.13 | -0.11 | 114.02 | 119.36 | 114.02 | 0 |
| 1730998500 | 119.35 | 0.03 | 0.03 | 114.02 | 119.35 | 114.02 | 0 |
| 1730912100 | 119.32 | 0.01 | 0.01 | 114.02 | 119.32 | 114.02 | 0 |
| 1730825700 | 119.31 | 0.01 | 0.01 | 114.02 | 119.31 | 114.02 | 0 |
| 1730739300 | 119.3 | 0.01 | 0.01 | 114.02 | 119.3 | 114.02 | 0 |
| 1730480100 | 119.29 | 0.01 | 0.01 | 114.02 | 119.29 | 114.02 | 0 |
| 1730393700 | 119.28 | 0.03 | 0.03 | 114.02 | 119.28 | 114.02 | 0 |
| 1730307300 | 119.25 | 0.01 | 0.01 | 114.02 | 119.25 | 114.02 | 0 |
| 1730220900 | 119.24 | 0.01 | 0.01 | 114.02 | 119.24 | 114.02 | 0 |
| 1730134500 | 119.23 | 0.01 | 0.01 | 114.02 | 119.23 | 114.02 | 0 |
| 1729871700 | 119.22 | 0 | 0.00 | 114.03 | 119.23 | 114.03 | 0 |
| 1729785300 | 119.22 | 0.04 | 0.03 | 114.03 | 119.22 | 114.03 | 0 |
| 1729698900 | 119.18 | 0.01 | 0.01 | 114.03 | 119.18 | 114.03 | 0 |
| 1729612500 | 119.17 | 0.01 | 0.01 | 114.03 | 119.17 | 114.03 | 0 |
| 1729526100 | 119.16 | 0.02 | 0.02 | 114.03 | 119.16 | 114.03 | 0 |
| 1729266900 | 119.14 | 0.01 | 0.01 | 114.03 | 119.14 | 114.03 | 0 |
| 1729180500 | 119.13 | 0.03 | 0.03 | 114.03 | 119.13 | 114.03 | 0 |
| 1729094100 | 119.1 | 0.01 | 0.01 | 114.03 | 119.1 | 114.03 | 0 |
| 1729007700 | 119.09 | 0.02 | 0.02 | 114.03 | 119.09 | 114.03 | 0 |
| 1728921300 | 119.07 | 0 | 0.00 | 114.03 | 119.08 | 114.03 | 0 |
| 1728662100 | 119.07 | 0.01 | 0.01 | 114.03 | 119.07 | 114.03 | 0 |
| 1728575700 | 119.06 | 0.03 | 0.03 | 114.03 | 119.06 | 114.03 | 0 |
| 1728489300 | 119.03 | 0.02 | 0.02 | 114.04 | 119.03 | 114.04 | 0 |
| 1728402900 | 119.01 | 0.01 | 0.01 | 116.2 | 119.01 | 114.04 | 0 |
| 1728316500 | 119 | -0.27 | -0.23 | 118.1 | 119 | 116.2 | 0 |
| 1728057300 | 119.27 | 0.01 | 0.01 | 118.1 | 119.27 | 118.1 | 0 |
| 1727970900 | 119.26 | 0.03 | 0.03 | 118.1 | 119.26 | 118.1 | 0 |
| 1727884500 | 119.23 | 0.02 | 0.02 | 118.1 | 119.23 | 118.1 | 0 |
| 1727798100 | 119.21 | 0.01 | 0.01 | 118.1 | 119.21 | 118.1 | 0 |
| 1727711700 | 119.2 | 0.02 | 0.02 | 118.1 | 119.2 | 118.1 | 0 |
| 1727452500 | 119.18 | 0.01 | 0.01 | 118.1 | 119.18 | 118.1 | 0 |
| 1727366100 | 119.17 | -0.03 | -0.03 | 118.1 | 119.2 | 118.1 | 0 |
| 1727279700 | 119.2 | 0.02 | 0.02 | 118.1 | 119.2 | 118.1 | 0 |
| 1727193300 | 119.18 | -0.02 | -0.02 | 118.1 | 119.2 | 118.1 | 0 |
| 1727106900 | 119.2 | 0.07 | 0.06 | 118.1 | 119.2 | 118.1 | 0 |
| 1726847700 | 119.13 | 0.03 | 0.03 | 118.1 | 119.13 | 118.1 | 0 |
| 1726761300 | 119.1 | 0.06 | 0.05 | 118.1 | 119.12 | 118.1 | 0 |
| 1726674900 | 119.04 | -0.03 | -0.03 | 118.1 | 119.07 | 118.1 | 0 |
| 1726588500 | 119.07 | 0.01 | 0.01 | 118.1 | 119.07 | 117.15 | 0 |
| 1726502100 | 119.06 | 0 | 0.00 | 118.91 | 119.06 | 118.64 | 0 |
| 1726242900 | 119.06 | -0.05 | -0.04 | 119.1 | 119.11 | 119.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
