ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Unicredit Bank AG

Unicredit Bank AG (UC5DRC)

101,97
-0,10
(-0,10%)
Fermé 14 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734108900101.97-0.1-0.10102.04102.04101.970
1734022500102.07-0.05-0.05102.13102.14102.070
1733936100102.120.040.04102.09102.12102.070
1733849700102.08-0.01-0.01102.06102.08102.040
1733763300102.090.060.06102.09102.1102.090
1733504100102.030.030.03102.04102.04102.030
1733417700102-0.07-0.07102.08102.081020
1733331300102.07-0.01-0.01102.12102.13102.070
1733244900102.080.050.05102.08102.08102.080
1733158500102.030.030.03101.99102.03101.970
17328993001020.110.11101.93102101.930
1732812900101.890.040.04101.92101.92101.890
1732726500101.85-0.06-0.06101.88101.91101.850
1732640100101.91-0.37-0.36101.97101.97101.910
1732553700102.28-0.02-0.02102.39102.39102.280
1732294500102.30.090.09102.22102.3102.210
1732208100102.210.090.09102.16102.21102.150
1732121700102.120.030.03102.13102.13102.120
1732035300102.09-0.07-0.07102.22102.22102.090
1731948900102.16-0.11-0.11102.22102.22102.160
1731689700102.270.090.09102.22102.27102.210
1731603300102.180.20.20102.06102.18102.060
1731516900101.98-0.11-0.11102.03102.03101.960
1731430500102.090.010.01102.09102.09102.090
1731344100102.080.080.08102.07102.08102.070
1731084900102-0.09-0.09102.05102.061020
1730998500102.090.120.12102.06102.09102.030
1730912100101.970.140.14102.37102.37101.910
1730825700101.83-0.03-0.03101.83101.83101.820
1730739300101.86-0.02-0.02101.87101.87101.860
1730480100101.880.080.08101.87101.94101.870
1730393700101.8-0.13-0.13101.83101.83101.80
1730307300101.93-0.1-0.10102.01102.01101.930
1730220900102.0300.00102.07102.07102.030
1730134500102.03-0.05-0.05101.98102.03101.970
1729871700102.080.070.07102.05102.08102.050
1729785300102.010.050.05102.04102.07102.010
1729698900101.960.040.04101.95101.96101.950
1729612500101.92-0.25-0.24101.86101.92101.850
1729526100102.170.030.03102.16102.18102.160
1729266900102.140.040.04102.12102.14102.120
1729180500102.10.110.11102102.11020
1729094100101.990.110.11101.99101.99101.990
1729007700101.88-0.09-0.09101.88101.9101.880
1728921300101.970.080.08101.95101.97101.950
1728662100101.890.010.01101.89101.89101.890
1728575700101.880.050.05101.81101.88101.80
1728489300101.830.020.02101.83101.83101.830
1728402900101.81-0.1-0.10101.92101.92101.810
1728316500101.91-0.02-0.02101.85101.91101.850
1728057300101.93-0.05-0.05102.02102.02101.930
1727970900101.98-0.06-0.06102.05102.06101.980
1727884500102.040.090.09102.02102.04102.020
1727798100101.950.120.12101.85101.95101.830
1727711700101.830.030.03101.88101.89101.750
1727452500101.80.140.14101.76101.8101.760
1727366100101.66-0.18-0.18101.74101.74101.660
1727279700101.84-0.07-0.07101.9101.9101.840
1727193300101.91-0.08-0.08101.86101.91101.850
1727106900101.990.090.09101.95101.99101.950
1726847700101.9-0.06-0.06101.9101.9101.90
1726761300101.960.090.09101.92101.96101.920
1726674900101.87-0.05-0.05101.88101.88101.870
1726588500101.920.040.04101.92101.94101.920
1726502100101.880.050.05101.84101.88101.810

Dernières Valeurs Consultées

Delayed Upgrade Clock