Premium
Unicredit Bank AG (UC5F53)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 35.66 | 2.94 | 8.99 | 34.37 | 35.95 | 34.26 | 0 |
| 1727279700 | 32.72 | -0.68 | -2.04 | 32.47 | 33.14 | 32.04 | 0 |
| 1727193300 | 33.4 | 1.56 | 4.90 | 32.979999 | 33.74 | 32.6 | 0 |
| 1727106900 | 31.84 | 0.91 | 2.94 | 31.44 | 32.11 | 30.51 | 0 |
| 1726847700 | 30.93 | -2.78 | -8.25 | 32.92 | 33 | 30.79 | 0 |
| 1726761300 | 33.71 | 2.82 | 9.13 | 32.2 | 34.08 | 31.75 | 0 |
| 1726674900 | 30.89 | -0.17 | -0.55 | 31 | 31.3 | 30.73 | 0 |
| 1726588500 | 31.06 | 0.93 | 3.09 | 31.07 | 31.74 | 30.57 | 0 |
| 1726502100 | 30.13 | -0.73 | -2.37 | 30.73 | 30.73 | 29.91 | 0 |
| 1726242900 | 30.86 | 1.93 | 6.67 | 29.69 | 31.09 | 29.22 | 0 |
| 1726156500 | 28.93 | 1.73 | 6.36 | 29.27 | 29.79 | 27.92 | 0 |
| 1726070100 | 27.2 | 0.32 | 1.19 | 27.03 | 28.28 | 26.09 | 0 |
| 1725983700 | 26.88 | -1.45 | -5.12 | 28.33 | 28.9 | 26.41 | 0 |
| 1725897300 | 28.33 | 1.25 | 4.62 | 27.81 | 28.87 | 27.55 | 0 |
| 1725638100 | 27.08 | -3.05 | -10.12 | 29.93 | 30.08 | 27.08 | 0 |
| 1725551700 | 30.13 | -0.07 | -0.23 | 29.72 | 30.94 | 29.34 | 0 |
| 1725465300 | 30.2 | -1.62 | -5.09 | 29.66 | 30.71 | 29.25 | 0 |
| 1725378900 | 31.82 | -1.71 | -5.10 | 33.49 | 34.14 | 31.58 | 0 |
| 1725292500 | 33.53 | 0.05 | 0.15 | 33.6 | 33.63 | 32.18 | 0 |
| 1725033300 | 33.479999 | 0.08 | 0.24 | 33.159999 | 34.06 | 33.14 | 0 |
| 1724946900 | 33.4 | 1.07 | 3.31 | 32.4 | 33.73 | 32.2 | 0 |
| 1724860500 | 32.33 | 0.86 | 2.73 | 31.69 | 32.979999 | 31.57 | 0 |
| 1724774100 | 31.47 | 0.77 | 2.51 | 30.92 | 31.66 | 30.73 | 0 |
| 1724687700 | 30.7 | -0.27 | -0.87 | 30.52 | 30.87 | 30.07 | 0 |
| 1724428500 | 30.97 | 1.4 | 4.73 | 29.72 | 31.34 | 29.72 | 0 |
| 1724342100 | 29.57 | 0.45 | 1.55 | 29.15 | 30.08 | 29.11 | 0 |
| 1724255700 | 29.12 | 0.81 | 2.86 | 28.26 | 29.42 | 28.24 | 0 |
| 1724169300 | 28.31 | -0.77 | -2.65 | 29.16 | 29.59 | 28.26 | 0 |
| 1724082900 | 29.08 | 0.99 | 3.52 | 27.98 | 29.28 | 27.62 | 0 |
| 1723823700 | 28.09 | 4.43 | 18.72 | 27.35 | 28.27 | 27.08 | 0 |
| 1723650900 | 23.66 | 0.64 | 2.78 | 23.74 | 24 | 23.2 | 0 |
| 1723564500 | 23.02 | 0.97 | 4.40 | 22.38 | 23.05 | 21.62 | 0 |
| 1723478100 | 22.05 | -0.14 | -0.63 | 23.01 | 23.15 | 21.75 | 0 |
| 1723218900 | 22.19 | 0.41 | 1.88 | 21.92 | 22.88 | 21.39 | 0 |
| 1723132500 | 21.78 | 0.59 | 2.78 | 20.2 | 22.01 | 19.55 | 0 |
| 1723046100 | 21.19 | 2.39 | 12.71 | 19.83 | 21.73 | 19.16 | 0 |
| 1722959700 | 18.8 | 0.33 | 1.79 | 20.57 | 20.57 | 17.58 | 0 |
| 1722873300 | 18.47 | -3.26 | -15.00 | 17.76 | 18.73 | 15.6 | 0 |
| 1722614100 | 21.73 | -4.43 | -16.93 | 24.74 | 24.74 | 21.62 | 0 |
| 1722527700 | 26.16 | -4.16 | -13.72 | 30.21 | 30.21 | 26.12 | 0 |
| 1722441300 | 30.32 | 0.63 | 2.12 | 30.42 | 30.91 | 29.7 | 0 |
| 1722354900 | 29.69 | 1.04 | 3.63 | 28.79 | 29.95 | 28.38 | 0 |
| 1722268500 | 28.65 | -1.04 | -3.50 | 30.36 | 30.65 | 28.48 | 0 |
| 1722009300 | 29.69 | 1.07 | 3.74 | 27.99 | 29.74 | 27.79 | 0 |
| 1721922900 | 28.62 | -0.68 | -2.32 | 28.14 | 28.74 | 26.59 | 0 |
| 1721836500 | 29.3 | -1.78 | -5.73 | 30.31 | 30.31 | 29.11 | 0 |
| 1721750100 | 31.08 | 1.17 | 3.91 | 30.39 | 32.08 | 30.13 | 0 |
| 1721663700 | 29.91 | 2.5 | 9.12 | 27.67 | 30.21 | 27.67 | 0 |
| 1721404500 | 27.41 | -2.02 | -6.86 | 29.22 | 29.27 | 27.41 | 0 |
| 1721318100 | 29.43 | -0.83 | -2.74 | 30.4 | 31.09 | 29.43 | 0 |
| 1721231700 | 30.26 | -0.84 | -2.70 | 31.2 | 31.2 | 29.28 | 0 |
| 1721145300 | 31.1 | -0.79 | -2.48 | 31.08 | 31.2 | 30.47 | 0 |
| 1721058900 | 31.89 | -1.79 | -5.31 | 32.72 | 33.22 | 31.65 | 0 |
| 1720799700 | 33.68 | 2.29 | 7.30 | 31.51 | 33.73 | 31.28 | 0 |
| 1720713300 | 31.39 | 1.21 | 4.01 | 30.69 | 31.61 | 30.21 | 0 |
| 1720626900 | 30.18 | 2.01 | 7.14 | 28.2 | 30.18 | 28.2 | 0 |
| 1720540500 | 28.17 | -2.7 | -8.75 | 30.44 | 30.56 | 28.15 | 0 |
| 1720454100 | 30.87 | 0.27 | 0.88 | 30.39 | 32.119999 | 30.28 | 0 |
| 1720194900 | 30.6 | -0.03 | -0.10 | 30.69 | 32.35 | 30.31 | 0 |
| 1720108500 | 30.63 | 0.73 | 2.44 | 30.18 | 30.7 | 30.07 | 0 |
| 1720022100 | 29.9 | 2.36 | 8.57 | 28.45 | 29.94 | 28.22 | 0 |
| 1719935700 | 27.54 | -1.77 | -6.04 | 28.92 | 28.92 | 26.36 | 0 |
| 1719849300 | 29.31 | 0.82 | 2.88 | 30.18 | 30.47 | 28.71 | 0 |
| 1719590100 | 28.49 | 0.22 | 0.78 | 28.78 | 29.7 | 28.24 | 0 |
| 1719503700 | 28.27 | 0.3 | 1.07 | 28.04 | 28.78 | 27.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
