Premium
UniCredit Bank AG (UESUST)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 120.54 | -0.55 | -0.45 | 121.15 | 121.29 | 120.51 | 0 |
| 1733936100 | 121.09 | -0.25 | -0.21 | 121.31 | 121.35 | 120.81 | 0 |
| 1733849700 | 121.34 | -0.53 | -0.43 | 121.39 | 121.53 | 121.22 | 0 |
| 1733763300 | 121.87 | -0.52 | -0.42 | 122.19 | 122.95 | 121.8 | 0 |
| 1733504100 | 122.39 | -0.21 | -0.17 | 122.28 | 123.04 | 122.25 | 0 |
| 1733417700 | 122.6 | 1.35 | 1.11 | 120.97 | 122.6 | 120.94 | 0 |
| 1733331300 | 121.25 | 0.3 | 0.25 | 120.86 | 121.42 | 120.74 | 0 |
| 1733244900 | 120.95 | 0.31 | 0.26 | 120.88 | 121.22 | 120.76 | 0 |
| 1733158500 | 120.64 | 0.08 | 0.07 | 119.45 | 121.33 | 119.24 | 0 |
| 1732899300 | 120.56 | -0.1 | -0.08 | 120.4 | 120.64 | 119.92 | 0 |
| 1732812900 | 120.66 | 0.51 | 0.42 | 120.89 | 121.04 | 120.14 | 0 |
| 1732726500 | 120.15 | -0.19 | -0.16 | 120.01 | 120.41 | 119.21 | 0 |
| 1732640100 | 120.34 | -0.63 | -0.52 | 120.03 | 120.75 | 119.94 | 0 |
| 1732553700 | 120.97 | 0.32 | 0.27 | 121.26 | 121.64 | 120.24 | 0 |
| 1732294500 | 120.65 | 1.02 | 0.85 | 119.9 | 120.69 | 119.59 | 0 |
| 1732208100 | 119.63 | 0.28 | 0.23 | 120.03 | 120.03 | 118.86 | 0 |
| 1732121700 | 119.35 | -0.21 | -0.18 | 120.32 | 120.53 | 119.28 | 0 |
| 1732035300 | 119.56 | -0.32 | -0.27 | 120.11 | 120.38 | 118.56 | 0 |
| 1731948900 | 119.88 | 0.14 | 0.12 | 119.81 | 120.04 | 119.35 | 0 |
| 1731689700 | 119.74 | 0.9 | 0.76 | 118.12 | 119.89 | 117.88 | 0 |
| 1731603300 | 118.84 | 1.34 | 1.14 | 117.58 | 118.84 | 117.4 | 0 |
| 1731516900 | 117.5 | -0.4 | -0.34 | 117.25 | 118.15 | 117.08 | 0 |
| 1731430500 | 117.9 | -2.14 | -1.78 | 118.85 | 119.17 | 117.9 | 20 |
| 1731344100 | 120.04 | 0.74 | 0.62 | 119.9 | 120.53 | 119.9 | 0 |
| 1731084900 | 119.3 | -0.23 | -0.19 | 119.71 | 119.85 | 119.04 | 0 |
| 1730998500 | 119.53 | 0.19 | 0.16 | 119.73 | 120.28 | 119.41 | 0 |
| 1730912100 | 119.34 | -1.46 | -1.21 | 121.05 | 121.8 | 119.18 | 0 |
| 1730825700 | 120.8 | 0.21 | 0.17 | 120.56 | 121.08 | 120.51 | 0 |
| 1730739300 | 120.59 | -0.64 | -0.53 | 121.32 | 121.37 | 120.59 | 0 |
| 1730480100 | 121.23 | 1.12 | 0.93 | 120.37 | 121.46 | 120.2 | 0 |
| 1730393700 | 120.11 | -0.88 | -0.73 | 120.23 | 120.37 | 119.57 | 0 |
| 1730307300 | 120.99 | -0.46 | -0.38 | 121.05 | 121.77 | 120.83 | 0 |
| 1730220900 | 121.45 | -0.9 | -0.74 | 122.82 | 122.99 | 121.36 | 0 |
| 1730134500 | 122.35 | 1.06 | 0.87 | 121.95 | 122.36 | 121.34 | 0 |
| 1729871700 | 121.29 | -1 | -0.82 | 122.07 | 122.23 | 121.25 | 0 |
| 1729785300 | 122.29 | 0.45 | 0.37 | 122.21 | 122.89 | 122.12 | 0 |
| 1729698900 | 121.84 | -0.26 | -0.21 | 122.02 | 122.54 | 121.62 | 0 |
| 1729612500 | 122.1 | -1.13 | -0.92 | 123.45 | 123.45 | 121.49 | 0 |
| 1729526100 | 123.23 | -0.71 | -0.57 | 123.73 | 123.9 | 123.16 | 0 |
| 1729266900 | 123.94 | 0.16 | 0.13 | 123.84 | 123.98 | 123.51 | 0 |
| 1729180500 | 123.78 | 0.33 | 0.27 | 123.37 | 124.36 | 123.37 | 0 |
| 1729094100 | 123.45 | 0.33 | 0.27 | 122.21 | 123.53 | 121.94 | 0 |
| 1729007700 | 123.12 | 0.76 | 0.62 | 122.61 | 123.23 | 122.43 | 0 |
| 1728921300 | 122.36 | 0.63 | 0.52 | 121.79 | 122.38 | 121.62 | 0 |
| 1728662100 | 121.73 | 0.61 | 0.50 | 121.22 | 121.8 | 120.95 | 0 |
| 1728575700 | 121.12 | 0.21 | 0.17 | 120.66 | 121.38 | 120.64 | 0 |
| 1728489300 | 120.91 | 0.62 | 0.52 | 120.41 | 120.91 | 120.18 | 0 |
| 1728402900 | 120.29 | 0.06 | 0.05 | 119.14 | 120.46 | 118.82 | 0 |
| 1728316500 | 120.23 | -0.15 | -0.12 | 120.76 | 120.83 | 119.88 | 0 |
| 1728057300 | 120.38 | 0.99 | 0.83 | 119.5 | 120.49 | 119.45 | 0 |
| 1727970900 | 119.39 | -1.59 | -1.31 | 120.47 | 120.74 | 119.39 | 0 |
| 1727884500 | 120.98 | -0.81 | -0.67 | 122.04 | 122.26 | 120.91 | 0 |
| 1727798100 | 121.79 | -0.27 | -0.22 | 122.23 | 122.71 | 121.69 | 0 |
| 1727711700 | 122.06 | -1.24 | -1.01 | 123.15 | 123.15 | 121.89 | 0 |
| 1727452500 | 123.3 | 0.75 | 0.61 | 122.94 | 123.35 | 122.54 | 0 |
| 1727366100 | 122.55 | 0.69 | 0.57 | 123.25 | 123.82 | 122.06 | 0 |
| 1727279700 | 121.86 | -0.42 | -0.34 | 121.76 | 122.2 | 121.46 | 0 |
| 1727193300 | 122.28 | 0.3 | 0.25 | 122.8 | 123.45 | 121.89 | 0 |
| 1727106900 | 121.98 | 0.56 | 0.46 | 121.75 | 121.98 | 121.13 | 0 |
| 1726847700 | 121.42 | -0.62 | -0.51 | 121.68 | 122.35 | 121.4 | 0 |
| 1726761300 | 122.04 | 0 | 0.00 | 123.15 | 123.46 | 121.85 | 0 |
| 1726674900 | 122.04 | -0.29 | -0.24 | 122.3 | 122.61 | 121.93 | 0 |
| 1726588500 | 122.33 | 0.04 | 0.03 | 123 | 123 | 122.3 | 0 |
| 1726502100 | 122.29 | 0.56 | 0.46 | 121.78 | 122.33 | 121.33 | 0 |
| 1726242900 | 121.73 | 0.87 | 0.72 | 121.37 | 121.99 | 121.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
