Premium
Bot Zc Feb25 A Eur (2826532)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.62 | 0 | 0.00 | 99.619 | 99.62 | 99.611 | 6210000 |
| 1734627300 | 99.619 | 0.03 | 0.04 | 99.61 | 99.62 | 99.593 | 11617000 |
| 1734540900 | 99.584 | 0.01 | 0.01 | 99.581 | 99.593 | 99.579 | 2511000 |
| 1734454500 | 99.575 | 0 | 0.00 | 99.58 | 99.584 | 99.572 | 3263000 |
| 1734368100 | 99.575 | 0.02 | 0.02 | 99.575 | 99.578 | 99.564 | 7610000 |
| 1734108900 | 99.56 | 0 | 0.00 | 99.575 | 99.576 | 99.557 | 6938000 |
| 1734022500 | 99.56 | 0.02 | 0.02 | 99.567 | 99.567 | 99.56 | 2066000 |
| 1733936100 | 99.537 | 0.01 | 0.01 | 99.538 | 99.546 | 99.536 | 7276000 |
| 1733849700 | 99.53 | 0 | 0.00 | 99.526 | 99.539 | 99.526 | 2546000 |
| 1733763300 | 99.526 | 0.01 | 0.01 | 99.507 | 99.53 | 99.507 | 3607000 |
| 1733504100 | 99.514 | -0 | -0.00 | 99.516 | 99.526 | 99.502 | 2188000 |
| 1733417700 | 99.516 | 0.01 | 0.01 | 99.515 | 99.542 | 99.498 | 3182000 |
| 1733331300 | 99.506 | 0.02 | 0.02 | 99.485 | 99.506 | 99.485 | 2013000 |
| 1733244900 | 99.485 | 0.01 | 0.01 | 99.472 | 99.499 | 99.472 | 2498000 |
| 1733158500 | 99.476 | 0.02 | 0.02 | 99.472 | 99.476 | 99.457 | 4722000 |
| 1732899300 | 99.46 | 0.02 | 0.02 | 99.458 | 99.463 | 99.444 | 4083000 |
| 1732812900 | 99.441 | 0.02 | 0.02 | 99.443 | 99.447 | 99.436 | 3140000 |
| 1732726500 | 99.419 | 0.01 | 0.01 | 99.431 | 99.432 | 99.411 | 4569000 |
| 1732640100 | 99.407 | 0.02 | 0.02 | 99.398 | 99.416 | 99.377 | 5958000 |
| 1732553700 | 99.389 | 0 | 0.00 | 99.396 | 99.396 | 99.373 | 4519000 |
| 1732294500 | 99.387 | 0.02 | 0.02 | 99.377 | 99.393 | 99.362 | 3679000 |
| 1732208100 | 99.365 | 0.02 | 0.02 | 99.353 | 99.37 | 99.353 | 7895000 |
| 1732121700 | 99.342 | 0 | 0.00 | 99.34 | 99.342 | 99.324 | 3083000 |
| 1732035300 | 99.34 | 0.02 | 0.02 | 99.338 | 99.34 | 99.322 | 5333000 |
| 1731948900 | 99.319 | -0 | -0.00 | 99.322 | 99.336 | 99.316 | 2579000 |
| 1731689700 | 99.32 | 0 | 0.00 | 99.33 | 99.33 | 99.313 | 6766000 |
| 1731603300 | 99.32 | 0.06 | 0.06 | 99.306 | 99.321 | 99.289 | 10701000 |
| 1731516900 | 99.261 | -0.01 | -0.01 | 99.276 | 99.282 | 99.26 | 5681000 |
| 1731430500 | 99.267 | 0.03 | 0.03 | 99.263 | 99.272 | 99.243 | 3465000 |
| 1731344100 | 99.241 | -0.01 | -0.01 | 99.257 | 99.257 | 99.228 | 5860000 |
| 1731084900 | 99.248 | 0.03 | 0.03 | 99.233 | 99.248 | 99.222 | 4511000 |
| 1730998500 | 99.22 | 0 | 0.00 | 99.304 | 99.304 | 99.183 | 7340000 |
| 1730912100 | 99.217 | 0.02 | 0.02 | 99.189 | 99.229 | 99.189 | 3709000 |
| 1730825700 | 99.198 | 0.01 | 0.01 | 99.204 | 99.204 | 99.186 | 2404000 |
| 1730739300 | 99.185 | -0.01 | -0.01 | 99.193 | 99.198 | 99.18 | 2914000 |
| 1730480100 | 99.193 | 0.02 | 0.02 | 99.188 | 99.193 | 99.17 | 1059000 |
| 1730393700 | 99.177 | 0.03 | 0.03 | 99.181 | 99.198 | 99.159 | 2421000 |
| 1730307300 | 99.148 | 0 | 0.00 | 99.141 | 99.165 | 99.141 | 1562000 |
| 1730220900 | 99.145 | -0 | -0.00 | 99.14 | 99.165 | 99.14 | 1600000 |
| 1730134500 | 99.146 | 0.01 | 0.01 | 99.138 | 99.156 | 99.13 | 2366000 |
| 1729871700 | 99.138 | 0.01 | 0.01 | 99.143 | 99.143 | 99.108 | 2715000 |
| 1729785300 | 99.132 | 0.04 | 0.04 | 99.101 | 99.132 | 99.101 | 2783000 |
| 1729698900 | 99.097 | 0.02 | 0.02 | 99.085 | 99.102 | 99.072 | 1571000 |
| 1729612500 | 99.077 | 0.01 | 0.01 | 99.079 | 99.084 | 99.06 | 3627000 |
| 1729526100 | 99.07 | 0.01 | 0.01 | 99.082 | 99.082 | 99.06 | 3412000 |
| 1729266900 | 99.06 | 0.01 | 0.01 | 99.068 | 99.2 | 99.053 | 9019000 |
| 1729180500 | 99.052 | 0.03 | 0.03 | 99.029 | 99.052 | 99.016 | 5935000 |
| 1729094100 | 99.019 | 0.02 | 0.02 | 99.05 | 99.05 | 99.008 | 6084000 |
| 1729007700 | 99.002 | 0.02 | 0.03 | 98.978 | 99.009 | 98.977 | 8085000 |
| 1728921300 | 98.977 | 0.02 | 0.02 | 98.96 | 99.006 | 98.96 | 4930000 |
| 1728662100 | 98.958 | 0.01 | 0.01 | 98.967 | 98.972 | 98.95 | 3533000 |
| 1728575700 | 98.949 | 0.03 | 0.03 | 98.935 | 98.959 | 98.935 | 4059000 |
| 1728489300 | 98.922 | 0.01 | 0.01 | 98.923 | 98.942 | 98.911 | 8378000 |
| 1728402900 | 98.915 | 0.01 | 0.01 | 98.917 | 98.923 | 98.91 | 4454000 |
| 1728316500 | 98.91 | -0.01 | -0.01 | 98.91 | 98.923 | 98.91 | 4872000 |
| 1728057300 | 98.924 | 0.02 | 0.02 | 98.91 | 98.953 | 98.902 | 3921000 |
| 1727970900 | 98.903 | 0.04 | 0.04 | 98.905 | 98.909 | 98.885 | 3839000 |
| 1727884500 | 98.864 | 0.01 | 0.01 | 98.873 | 98.873 | 98.857 | 4433000 |
| 1727798100 | 98.856 | 0 | 0.00 | 98.876 | 98.881 | 98.856 | 6569000 |
| 1727711700 | 98.853 | -0.01 | -0.01 | 98.859 | 98.867 | 98.851 | 2766000 |
| 1727452500 | 98.859 | 0.03 | 0.03 | 98.844 | 98.859 | 98.844 | 4416000 |
| 1727366100 | 98.831 | 0.02 | 0.02 | 98.84 | 98.846 | 98.831 | 4776000 |
| 1727279700 | 98.808 | 0.02 | 0.02 | 98.812 | 98.812 | 98.802 | 1676000 |
| 1727193300 | 98.792 | 0.02 | 0.02 | 98.794 | 98.805 | 98.788 | 3006000 |
| 1727106900 | 98.774 | 0.01 | 0.01 | 98.769 | 98.788 | 98.76 | 2786000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
