Premium
Gs Group Sc Mar37 Eur (2856457)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 97.61 | -0.61 | -0.62 | 98.01 | 98.22 | 97.61 | 133600 |
| 1727279700 | 98.22 | -0.06 | -0.06 | 98.42 | 98.42 | 98.22 | 13400 |
| 1727193300 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1727106900 | 98.28 | 0.08 | 0.08 | 98.69 | 98.69 | 97.05 | 286000 |
| 1726847700 | 98.2 | 0 | 0.00 | 98.69 | 98.69 | 98.2 | 55000 |
| 1726761300 | 98.2 | -0.19 | -0.19 | 98.69 | 98.7 | 98.1 | 52000 |
| 1726674900 | 98.39 | 0.25 | 0.25 | 98.65 | 98.66 | 98.39 | 17300 |
| 1726588500 | 98.14 | -0.36 | -0.37 | 98.51 | 98.7 | 98.14 | 183600 |
| 1726502100 | 98.5 | 0.21 | 0.21 | 98.2 | 98.54 | 98.11 | 272000 |
| 1726242900 | 98.29 | 0.15 | 0.15 | 98.17 | 98.29 | 98.15 | 115000 |
| 1726156500 | 98.14 | -0.06 | -0.06 | 98.77 | 99.02 | 98.14 | 76000 |
| 1726070100 | 98.2 | -0.59 | -0.60 | 98.85 | 98.85 | 98.2 | 55400 |
| 1725983700 | 98.79 | 0.53 | 0.54 | 98.73 | 98.79 | 97.78 | 33500 |
| 1725897300 | 98.26 | -0.45 | -0.46 | 98.26 | 98.26 | 98.26 | 10000 |
| 1725638100 | 98.71 | 0.44 | 0.45 | 98.71 | 98.71 | 98.71 | 2000 |
| 1725551700 | 98.27 | -0.17 | -0.17 | 98.3 | 98.3 | 98.27 | 25600 |
| 1725465300 | 98.44 | 0.52 | 0.53 | 98.57 | 98.57 | 98.44 | 40000 |
| 1725378900 | 97.92 | 0 | 0.00 | 97.98 | 97.99 | 97.29 | 32000 |
| 1725292500 | 97.92 | -0.27 | -0.27 | 97.91 | 97.92 | 97.91 | 21000 |
| 1725033300 | 98.19 | -0.33 | -0.33 | 98.31 | 98.31 | 97.53 | 49100 |
| 1724946900 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1724860500 | 98.52 | 0.21 | 0.21 | 98.52 | 98.52 | 98.52 | 100 |
| 1724774100 | 98.31 | -0.36 | -0.36 | 98.43 | 98.43 | 98.24 | 12800 |
| 1724687700 | 98.67 | 0.18 | 0.18 | 98.5 | 98.67 | 98.5 | 37100 |
| 1724428500 | 98.49 | -0.05 | -0.05 | 98.54 | 98.54 | 98.42 | 139100 |
| 1724342100 | 98.54 | -0.21 | -0.21 | 98.59 | 98.62 | 98.54 | 39200 |
| 1724255700 | 98.75 | -0.11 | -0.11 | 98.75 | 98.75 | 98.75 | 3000 |
| 1724169300 | 98.86 | 0.46 | 0.47 | 98.74 | 98.86 | 98.74 | 16000 |
| 1724082900 | 98.4 | -0.15 | -0.15 | 97.3 | 98.58 | 97.3 | 16100 |
| 1723823700 | 98.55 | 1.45 | 1.49 | 97.98 | 98.55 | 97.98 | 80000 |
| 1723650900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1723564500 | 97.1 | -0.57 | -0.58 | 97.82 | 98 | 97.1 | 14200 |
| 1723478100 | 97.67 | 0.01 | 0.01 | 97.65 | 97.67 | 97.65 | 15000 |
| 1723218900 | 97.66 | 0.59 | 0.61 | 97.66 | 97.66 | 97.66 | 5000 |
| 1723132500 | 97.07 | -0.09 | -0.09 | 97.35 | 97.35 | 97.07 | 38000 |
| 1723046100 | 97.16 | -0.37 | -0.38 | 97.23 | 97.24 | 97.16 | 73000 |
| 1722959700 | 97.53 | -0.25 | -0.26 | 97.5 | 97.67 | 96.71 | 122000 |
| 1722873300 | 97.78 | -0.37 | -0.38 | 97.96 | 98 | 97.76 | 62100 |
| 1722614100 | 98.15 | 0.15 | 0.15 | 98.25 | 98.25 | 98.1 | 26000 |
| 1722527700 | 98 | 0.21 | 0.21 | 97.79 | 98.11 | 97.79 | 406000 |
| 1722441300 | 97.79 | 0.15 | 0.15 | 97.75 | 97.79 | 97.4 | 14300 |
| 1722354900 | 97.64 | 0.07 | 0.07 | 97.61 | 97.64 | 97.59 | 18000 |
| 1722268500 | 97.57 | 0.41 | 0.42 | 97.59 | 97.71 | 97.57 | 27500 |
| 1722009300 | 97.16 | 0.3 | 0.31 | 96.79 | 97.16 | 96.77 | 47500 |
| 1721922900 | 96.86 | -0.19 | -0.20 | 96.81 | 97.07 | 96.81 | 41000 |
| 1721836500 | 97.05 | -0.27 | -0.28 | 97 | 97.32 | 97 | 33000 |
| 1721750100 | 97.32 | 0.13 | 0.13 | 97.09 | 97.45 | 97.09 | 14000 |
| 1721663700 | 97.19 | 0.14 | 0.14 | 97.15 | 97.23 | 97.13 | 29100 |
| 1721404500 | 97.05 | -0.5 | -0.51 | 97.36 | 97.36 | 97.05 | 130000 |
| 1721318100 | 97.55 | 0.07 | 0.07 | 97.43 | 97.57 | 97.4 | 85000 |
| 1721231700 | 97.48 | -0.03 | -0.03 | 97.54 | 97.54 | 97.47 | 49000 |
| 1721145300 | 97.51 | 0.35 | 0.36 | 97.34 | 97.63 | 97.34 | 197000 |
| 1721058900 | 97.16 | 0.26 | 0.27 | 97.2 | 97.23 | 97 | 328100 |
| 1720799700 | 96.9 | -0.47 | -0.48 | 96.89 | 96.95 | 96.89 | 44000 |
| 1720713300 | 97.37 | 1.27 | 1.32 | 96.89 | 97.37 | 96.89 | 13000 |
| 1720626900 | 96.1 | -0.65 | -0.67 | 96.35 | 96.35 | 95.89 | 10000 |
| 1720540500 | 96.75 | -0.33 | -0.34 | 97 | 97 | 96.75 | 46200 |
| 1720454100 | 97.08 | 0.47 | 0.49 | 96.86 | 97.08 | 96.86 | 48400 |
| 1720194900 | 96.61 | 0.19 | 0.20 | 96.47 | 96.62 | 96.47 | 64100 |
| 1720108500 | 96.42 | -0.05 | -0.05 | 96.49 | 96.54 | 96.42 | 40500 |
| 1720022100 | 96.47 | 0.38 | 0.40 | 96.14 | 96.5 | 95.6 | 110200 |
| 1719935700 | 96.09 | -0.83 | -0.86 | 96.08 | 96.15 | 95.24 | 42800 |
| 1719849300 | 96.92 | -0.02 | -0.02 | 97.75 | 97.78 | 96.92 | 180600 |
| 1719590100 | 96.94 | -1.11 | -1.13 | 98.01 | 98.01 | 96.74 | 35000 |
| 1719503700 | 98.05 | -0.6 | -0.61 | 99 | 99 | 98.05 | 218500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
