Premium
Kfw Tf 0,625% Ge25 Eur (875130)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734540900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734454500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734368100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734108900 | 99.8 | 0.14 | 0.14 | 99.8 | 99.8 | 99.8 | 30000 |
| 1734022500 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1733936100 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1733849700 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1733763300 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1733504100 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1733417700 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1733331300 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1733244900 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1733158500 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1732899300 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1732812900 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1732726500 | 99.66 | -0.01 | -0.01 | 99.66 | 99.66 | 99.66 | 10000 |
| 1732640100 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1732553700 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1732294500 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1732208100 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1732121700 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1732035300 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1731948900 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1731689700 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1731603300 | 99.67 | -0.03 | -0.03 | 99.649 | 99.67 | 99.649 | 100000 |
| 1731516900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731430500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731344100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731084900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730998500 | 99.7 | 0.23 | 0.23 | 99.619 | 100.613 | 99.619 | 206000 |
| 1730912100 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730825700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730739300 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730480100 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730393700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730307300 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730220900 | 99.47 | 0.17 | 0.17 | 99.47 | 99.47 | 99.47 | 100000 |
| 1730130900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1729871700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1729785300 | 99.3 | -0.05 | -0.05 | 99.3 | 99.3 | 99.3 | 5000 |
| 1729698900 | 99.354 | -0.07 | -0.07 | 99.354 | 99.354 | 99.354 | 30000 |
| 1729612500 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1729526100 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1729266900 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1729180500 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1729094100 | 99.42 | -0.44 | -0.44 | 99.42 | 99.42 | 99.42 | 3000 |
| 1729007700 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1728921300 | 99.855 | 0.59 | 0.60 | 99.855 | 99.855 | 99.855 | 3000 |
| 1728662100 | 99.261 | 0 | 0.00 | 99.261 | 99.261 | 99.261 | 0 |
| 1728575700 | 99.261 | 0 | 0.00 | 99.261 | 99.261 | 99.261 | 0 |
| 1728489300 | 99.261 | 0 | 0.00 | 99.261 | 99.261 | 99.261 | 0 |
| 1728402900 | 99.261 | 0 | 0.00 | 99.261 | 99.261 | 99.261 | 0 |
| 1728316500 | 99.261 | 0.03 | 0.03 | 99.29 | 99.29 | 99.261 | 30000 |
| 1728057300 | 99.231 | 0 | 0.00 | 99.231 | 99.231 | 99.231 | 0 |
| 1727970900 | 99.231 | 0 | 0.00 | 99.231 | 99.231 | 99.231 | 0 |
| 1727884500 | 99.231 | 0 | 0.00 | 99.231 | 99.231 | 99.231 | 0 |
| 1727798100 | 99.231 | 0 | 0.00 | 99.231 | 99.231 | 99.231 | 0 |
| 1727711700 | 99.231 | 0 | 0.00 | 99.231 | 99.231 | 99.231 | 10000 |
| 1727452500 | 99.23 | 0.13 | 0.13 | 99.231 | 99.231 | 99.23 | 12000 |
| 1727366100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727279700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727193300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727106900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1726847700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
