Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 66.65 | 0.3 | 0.45 | 66.65 | 66.89 | 66.45 | 937000 |
| 1732208100 | 66.349999 | 0.09 | 0.14 | 66.349999 | 66.55 | 66.349999 | 33000 |
| 1732121700 | 66.26 | -0.13 | -0.20 | 66.26 | 66.53 | 66.26 | 36000 |
| 1732035300 | 66.39 | -0.01 | -0.02 | 66.4 | 66.42 | 66.379999 | 93000 |
| 1731948900 | 66.4 | -0.1 | -0.15 | 66.4 | 66.54 | 66.209999 | 99000 |
| 1731689700 | 66.5 | -0.24 | -0.36 | 66.79 | 66.79 | 66.5 | 27000 |
| 1731603300 | 66.739999 | 0.39 | 0.59 | 66.65 | 66.78 | 66.44 | 190000 |
| 1731516900 | 66.349999 | -0.29 | -0.44 | 66.67 | 66.819999 | 66.349999 | 130000 |
| 1731430500 | 66.64 | -0.18 | -0.27 | 66.55 | 66.66 | 66.55 | 36000 |
| 1731344100 | 66.819999 | 0.49 | 0.74 | 66.53 | 66.819999 | 66.53 | 143000 |
| 1731084900 | 66.33 | 0.93 | 1.42 | 66.319999 | 66.33 | 66.319999 | 125000 |
| 1730998500 | 65.4 | -0.05 | -0.08 | 65.14 | 65.519999 | 64.81 | 194000 |
| 1730912100 | 65.45 | -0.29 | -0.44 | 65.879999 | 65.879999 | 65.11 | 176000 |
| 1730825700 | 65.739999 | -0.26 | -0.39 | 66.319999 | 66.319999 | 65.739999 | 32000 |
| 1730739300 | 66 | -0.5 | -0.75 | 65.98 | 66.19 | 65.81 | 95000 |
| 1730480100 | 66.5 | 0.08 | 0.12 | 66.48 | 66.629999 | 66.18 | 131000 |
| 1730393700 | 66.42 | -0.58 | -0.87 | 66.7 | 66.72 | 66.3 | 27000 |
| 1730307300 | 67 | 0.35 | 0.53 | 66.8 | 67 | 66.7 | 127000 |
| 1730220900 | 66.65 | -0.46 | -0.69 | 66.819999 | 66.849999 | 66.65 | 86000 |
| 1730134500 | 67.11 | -0.09 | -0.13 | 67.13 | 67.13 | 66.91 | 28000 |
| 1729871700 | 67.2 | 0.02 | 0.03 | 66.67 | 67.24 | 66.67 | 42000 |
| 1729785300 | 67.18 | 0.09 | 0.13 | 66.65 | 67.18 | 66.65 | 12000 |
| 1729698900 | 67.09 | -0.14 | -0.21 | 67.099999 | 67.099999 | 67 | 141000 |
| 1729612500 | 67.23 | -0.4 | -0.59 | 67.23 | 67.23 | 67.23 | 7000 |
| 1729526100 | 67.63 | -0.19 | -0.28 | 67.89 | 67.89 | 67.63 | 111000 |
| 1729266900 | 67.82 | 0.01 | 0.01 | 67.89 | 67.89 | 67.82 | 60000 |
| 1729180500 | 67.81 | -0.09 | -0.13 | 68.05 | 68.06 | 67.81 | 363000 |
| 1729094100 | 67.9 | 0.02 | 0.03 | 67.6 | 67.9 | 67.6 | 118000 |
| 1729007700 | 67.88 | 0.46 | 0.68 | 67.61 | 67.88 | 67.52 | 44000 |
| 1728921300 | 67.42 | -0.19 | -0.28 | 67.42 | 67.42 | 67.42 | 25000 |
| 1728662100 | 67.61 | 0.27 | 0.40 | 67.39 | 67.61 | 67.37 | 54000 |
| 1728575700 | 67.34 | -0.15 | -0.22 | 67.56 | 67.56 | 67.32 | 66000 |
| 1728489300 | 67.49 | 0.04 | 0.06 | 67.52 | 67.57 | 67.31 | 286000 |
| 1728402900 | 67.45 | 0.01 | 0.01 | 67.5 | 67.53 | 67.45 | 81000 |
| 1728316500 | 67.44 | -0.03 | -0.04 | 67.5 | 67.5 | 67.4 | 71000 |
| 1728057300 | 67.47 | -0.52 | -0.76 | 68.15 | 68.2 | 67.47 | 290000 |
| 1727970900 | 67.99 | -0.02 | -0.03 | 68.26 | 68.26 | 67.99 | 364000 |
| 1727884500 | 68.01 | -0.55 | -0.80 | 68.21 | 68.51 | 68.01 | 391000 |
| 1727798100 | 68.56 | 0.82 | 1.21 | 67.9 | 68.56 | 67.9 | 460000 |
| 1727711700 | 67.74 | 0.47 | 0.70 | 67.4 | 67.74 | 67.35 | 165000 |
| 1727452500 | 67.27 | 0.07 | 0.10 | 67.52 | 67.55 | 67.15 | 17000 |
| 1727366100 | 67.2 | 0.06 | 0.09 | 66.9 | 67.2 | 66.849999 | 117000 |
| 1727279700 | 67.14 | -0.23 | -0.34 | 67.42 | 67.42 | 66.76 | 225000 |
| 1727193300 | 67.37 | -0.21 | -0.31 | 67.41 | 67.41 | 67.37 | 77000 |
| 1727106900 | 67.58 | 0.01 | 0.01 | 67.68 | 67.68 | 67.52 | 97000 |
| 1726847700 | 67.57 | 0.21 | 0.31 | 67.51 | 67.7 | 67.51 | 115000 |
| 1726761300 | 67.36 | -0.35 | -0.52 | 67.48 | 67.8 | 67.36 | 28000 |
| 1726674900 | 67.71 | -0.09 | -0.13 | 67.6 | 67.71 | 67.52 | 49000 |
| 1726588500 | 67.8 | 0.35 | 0.52 | 67.55 | 68.01 | 67.5 | 359000 |
| 1726502100 | 67.45 | 0.37 | 0.55 | 67.5 | 67.61 | 67.3 | 257000 |
| 1726242900 | 67.08 | -0.03 | -0.04 | 67.32 | 67.32 | 67.04 | 171000 |
| 1726156500 | 67.11 | 0.04 | 0.06 | 66.879999 | 67.11 | 66.879999 | 122000 |
| 1726070100 | 67.069999 | 0.37 | 0.55 | 66.8 | 67.069999 | 66.75 | 280000 |
| 1725983700 | 66.7 | -0.09 | -0.13 | 66.459999 | 66.7 | 66.459999 | 38000 |
| 1725897300 | 66.79 | -0.11 | -0.16 | 66.849999 | 66.849999 | 66.37 | 132000 |
| 1725638100 | 66.9 | 0.2 | 0.30 | 66.8 | 66.9 | 66.8 | 227000 |
| 1725551700 | 66.7 | 0.08 | 0.12 | 66.8 | 66.8 | 66.45 | 148000 |
| 1725465300 | 66.62 | 0.3 | 0.45 | 66.3 | 66.62 | 66.06 | 142000 |
| 1725378900 | 66.319999 | 0 | 0.00 | 66.319999 | 66.349999 | 66.3 | 67000 |
| 1725292500 | 66.319999 | -0.39 | -0.58 | 66.709999 | 66.709999 | 66.269999 | 18000 |
| 1725033300 | 66.709999 | -0.1 | -0.15 | 66.43 | 66.79 | 66.39 | 29000 |
| 1724946900 | 66.81 | -0.32 | -0.48 | 67.04 | 67.04 | 66.81 | 340000 |
| 1724860500 | 67.13 | 0.03 | 0.04 | 67.01 | 67.13 | 66.81 | 112000 |
| 1724774100 | 67.099999 | -0.2 | -0.30 | 67.2 | 67.2 | 67.06 | 241000 |
| 1724687700 | 67.3 | 0.13 | 0.19 | 67.06 | 67.3 | 67.01 | 125000 |
| 1724428500 | 67.17 | -0.09 | -0.13 | 67.17 | 67.17 | 67.17 | 13000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
