Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 11.13 | -0.32 | -2.79 | 10.81 | 11.14 | 10.79 | 167700 |
| 1732226400 | 11.45 | -0.2 | -1.72 | 11.54 | 11.68 | 11.34 | 288700 |
| 1732053600 | 11.65 | 0.09 | 0.78 | 11.52 | 11.67 | 11.44 | 63600 |
| 1731967200 | 11.56 | 0.78 | 7.24 | 11.08 | 11.63 | 10.93 | 186600 |
| 1731621600 | 10.78 | 0.12 | 1.13 | 10.81 | 11.07 | 10.68 | 144700 |
| 1731535200 | 10.66 | -0.55 | -4.91 | 11.05 | 11.05 | 10.59 | 50200 |
| 1731448800 | 11.21 | -0.22 | -1.92 | 11.26 | 11.29 | 11.18 | 31300 |
| 1731362400 | 11.43 | -0.4 | -3.38 | 11.62 | 11.62 | 11.4 | 10900 |
| 1731103200 | 11.83 | -0.67 | -5.36 | 11.96 | 12.04 | 11.62 | 123100 |
| 1731016800 | 12.5 | 0.38 | 3.14 | 12.19 | 12.55 | 12.19 | 38900 |
| 1730930400 | 12.12 | -0.34 | -2.73 | 12.3 | 12.3 | 11.84 | 174700 |
| 1730844000 | 12.46 | 0.33 | 2.72 | 12.19 | 12.54 | 12.15 | 10200 |
| 1730757600 | 12.13 | 0.32 | 2.71 | 11.96 | 12.15 | 11.96 | 7800 |
| 1730498400 | 11.81 | -0.08 | -0.67 | 11.83 | 11.87 | 11.7 | 19100 |
| 1730412000 | 11.89 | -0.1 | -0.83 | 11.99 | 12.02 | 11.89 | 3000 |
| 1730325600 | 11.99 | 0.08 | 0.67 | 11.93 | 12.01 | 11.93 | 4000 |
| 1730239200 | 11.91 | -0.34 | -2.78 | 12.16 | 12.18 | 11.91 | 69600 |
| 1730152800 | 12.25 | 0.2 | 1.66 | 12.18 | 12.25 | 12.18 | 3500 |
| 1729893600 | 12.05 | 0.25 | 2.12 | 11.99 | 12.08 | 11.99 | 1800 |
| 1729807200 | 11.8 | 0.18 | 1.55 | 11.56 | 11.8 | 11.56 | 4300 |
| 1729720800 | 11.62 | -0.07 | -0.60 | 11.62 | 11.72 | 11.61 | 4500 |
| 1729634400 | 11.69 | -0.2 | -1.68 | 11.68 | 11.69 | 11.68 | 1000 |
| 1729548000 | 11.89 | 0.03 | 0.25 | 11.94 | 11.97 | 11.88 | 4500 |
| 1729288800 | 11.86 | -0.12 | -1.00 | 12.22 | 12.22 | 11.8 | 42000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
