Premium
Taxa Média de Depósitos Interfinanceiros de Um Dia - Fevereiro 2025 (DI1G25)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 12.825 | 0.17 | 1.35 | 12.822 | 12.839 | 12.809 | 207335 |
| 1738101600 | 12.654 | 0.1 | 0.83 | 12.65 | 12.654 | 12.637 | 81288 |
| 1738015200 | 12.55 | 0.05 | 0.38 | 12.573 | 12.573 | 12.55 | 142097 |
| 1737756000 | 12.502 | 0.07 | 0.53 | 12.485 | 12.502 | 12.483 | 63677 |
| 1737669600 | 12.436 | 0.04 | 0.28 | 12.439 | 12.445 | 12.436 | 78428 |
| 1737583200 | 12.401 | 0.02 | 0.17 | 12.407 | 12.41 | 12.401 | 204179 |
| 1737496800 | 12.38 | 0.02 | 0.16 | 12.38 | 12.38 | 12.372 | 112131 |
| 1737410400 | 12.36 | 0.01 | 0.11 | 12.36 | 12.36 | 12.353 | 10686 |
| 1737151200 | 12.346 | 0.02 | 0.18 | 12.342 | 12.357 | 12.334 | 84047 |
| 1737064800 | 12.324 | 0.01 | 0.07 | 12.331 | 12.331 | 12.32 | 164824 |
| 1736978400 | 12.315 | 0.01 | 0.08 | 12.305 | 12.315 | 12.305 | 191986 |
| 1736892000 | 12.305 | 0.01 | 0.05 | 12.315 | 12.315 | 12.303 | 64229 |
| 1736805600 | 12.299 | 0.01 | 0.11 | 12.3 | 12.303 | 12.295 | 124922 |
| 1736546400 | 12.286 | -0.01 | -0.05 | 12.288 | 12.306 | 12.285 | 140590 |
| 1736460000 | 12.292 | 0.01 | 0.08 | 12.271 | 12.292 | 12.27 | 85590 |
| 1736373600 | 12.282 | 0 | 0.02 | 12.289 | 12.289 | 12.28 | 64406 |
| 1736287200 | 12.28 | 0 | 0.00 | 12.288 | 12.288 | 12.277 | 128692 |
| 1736200800 | 12.28 | -0 | -0.03 | 12.27 | 12.288 | 12.27 | 138181 |
| 1735941600 | 12.284 | 0 | 0.00 | 12.29 | 12.294 | 12.27 | 202932 |
| 1735855200 | 12.284 | -0.03 | -0.28 | 12.3 | 12.3 | 12.28 | 287334 |
| 1735595760 | 12.318 | -0 | -0.02 | 12.35 | 12.35 | 12.3 | 103565 |
| 1735336800 | 12.32 | -0.03 | -0.24 | 12.336 | 12.337 | 12.3 | 414949 |
| 1735250400 | 12.35 | 0 | 0.04 | 12.35 | 12.37 | 12.33 | 84881 |
| 1734991200 | 12.345 | 0.07 | 0.53 | 12.31 | 12.349 | 12.28 | 128879 |
| 1734732000 | 12.28 | -0.03 | -0.20 | 12.304 | 12.332 | 12.27 | 485530 |
| 1734645600 | 12.305 | -0.04 | -0.32 | 12.315 | 12.42 | 12.279 | 233447 |
| 1734559200 | 12.345 | 0.07 | 0.53 | 12.277 | 12.345 | 12.277 | 283319 |
| 1734472800 | 12.28 | 0.04 | 0.33 | 12.252 | 12.28 | 12.24 | 1005566 |
| 1734386400 | 12.24 | 0.02 | 0.16 | 12.22 | 12.24 | 12.22 | 452728 |
| 1734127200 | 12.22 | 0 | 0.02 | 12.219 | 12.221 | 12.216 | 42179 |
| 1734040800 | 12.218 | 0.12 | 0.98 | 12.212 | 12.22 | 12.211 | 120551 |
| 1733954400 | 12.1 | 0.01 | 0.11 | 12.115 | 12.12 | 12.07 | 61277 |
| 1733868000 | 12.087 | -0.01 | -0.04 | 12.08 | 12.106 | 12.071 | 143417 |
| 1733781600 | 12.092 | 0.06 | 0.47 | 12.072 | 12.11 | 12.07 | 58840 |
| 1733522400 | 12.035 | 0.09 | 0.74 | 11.98 | 12.039 | 11.98 | 15228 |
| 1733436000 | 11.947 | -0.01 | -0.11 | 11.95 | 11.967 | 11.943 | 49173 |
| 1733349600 | 11.96 | 0.07 | 0.56 | 11.926 | 11.967 | 11.919 | 10079 |
| 1733263200 | 11.893 | 0.04 | 0.35 | 11.886 | 11.895 | 11.874 | 65128 |
| 1733176800 | 11.851 | -0.03 | -0.24 | 11.875 | 11.875 | 11.833 | 59411 |
| 1732917600 | 11.88 | 0.05 | 0.44 | 11.834 | 11.95 | 11.834 | 16256 |
| 1732831200 | 11.828 | 0.06 | 0.54 | 11.792 | 11.84 | 11.778 | 41450 |
| 1732744800 | 11.764 | 0.06 | 0.51 | 11.712 | 11.776 | 11.712 | 81861 |
| 1732658400 | 11.704 | -0.01 | -0.05 | 11.728 | 11.728 | 11.702 | 16746 |
| 1732572000 | 11.71 | 0.02 | 0.14 | 11.716 | 11.716 | 11.704 | 43300 |
| 1732312800 | 11.694 | 0.03 | 0.27 | 11.682 | 11.7 | 11.678 | 42011 |
| 1732226400 | 11.662 | 0.02 | 0.19 | 11.664 | 11.664 | 11.656 | 78455 |
| 1732053600 | 11.64 | 0 | 0.03 | 11.642 | 11.654 | 11.64 | 57680 |
| 1731967200 | 11.636 | 0.03 | 0.24 | 11.63 | 11.642 | 11.628 | 6171 |
| 1731621600 | 11.608 | 0 | 0.03 | 11.598 | 11.614 | 11.596 | 17853 |
| 1731535200 | 11.604 | 0.01 | 0.05 | 11.606 | 11.618 | 11.594 | 8189 |
| 1731448800 | 11.598 | -0.01 | -0.09 | 11.606 | 11.608 | 11.578 | 19551 |
| 1731362400 | 11.608 | 0.02 | 0.17 | 11.598 | 11.614 | 11.592 | 13279 |
| 1731103200 | 11.588 | 0.02 | 0.19 | 11.572 | 11.59 | 11.572 | 48504 |
| 1731016800 | 11.566 | 0.02 | 0.19 | 11.56 | 11.566 | 11.56 | 29734 |
| 1730930400 | 11.544 | 0.02 | 0.16 | 11.57 | 11.574 | 11.518 | 24268 |
| 1730844000 | 11.526 | 0.02 | 0.17 | 11.522 | 11.532 | 11.518 | 46924 |
| 1730757600 | 11.506 | -0.03 | -0.23 | 11.502 | 11.518 | 11.502 | 18232 |
| 1730498400 | 11.532 | 0.05 | 0.45 | 11.494 | 11.55 | 11.488 | 57368 |
| 1730412000 | 11.48 | 0.03 | 0.26 | 11.465 | 11.48 | 11.465 | 10777 |
| 1730325600 | 11.45 | 0 | 0.00 | 11.465 | 11.47 | 11.45 | 8078 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
