Premium
Dólar dos Estados Unidos por Euro - Fevereiro 2025 (EUPG25)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1028.4 | -2.2 | -0.21 | 1029.5 | 1033.3 | 1027.5 | 3670 |
| 1737064800 | 1030.6 | 0.4 | 0.04 | 1029.3 | 1031.7 | 1027.8 | 3697 |
| 1736978400 | 1030.2 | -0.6 | -0.06 | 1031 | 1034.8 | 1026.7 | 6676 |
| 1736892000 | 1030.8 | 8.9 | 0.87 | 1026.9 | 1031.2 | 1025.7 | 9873 |
| 1736805600 | 1021.9 | -3 | -0.29 | 1020.2 | 1022.3 | 1020.2 | 1966 |
| 1736546400 | 1024.9 | -6 | -0.58 | 1031.3 | 1031.4 | 1024.1 | 1430 |
| 1736460000 | 1030.9 | -1.4 | -0.14 | 1031.1 | 1032.6 | 1030.6 | 518 |
| 1736373600 | 1032.3 | -4.4 | -0.42 | 1030.9 | 1032.5 | 1030.2 | 1874 |
| 1736287200 | 1036.7 | -2.7 | -0.26 | 1041.8 | 1041.8 | 1036.5 | 3529 |
| 1736200800 | 1039.4 | 8.1 | 0.79 | 1043.5 | 1043.7 | 1036.9 | 3838 |
| 1735941600 | 1031.3 | 4.4 | 0.43 | 1030 | 1031.5 | 1030 | 582 |
| 1735855200 | 1026.9 | -15 | -1.44 | 1033.8 | 1033.9 | 1024 | 3567 |
| 1735595760 | 1041.901 | -1.8 | -0.17 | 1047 | 1047 | 1039 | 1819 |
| 1735336800 | 1043.7 | 0.2 | 0.02 | 1045.5 | 1045.5 | 1042.9 | 34282 |
| 1735250400 | 1043.5 | 1.1 | 0.11 | 1040.9 | 1043.9 | 1040.9 | 32814 |
| 1734991200 | 1042.4 | -3.4 | -0.33 | 1041.7 | 1042.4 | 1041.7 | 450 |
| 1734732000 | 1045.8 | 7.2 | 0.69 | 1041 | 1045.8 | 1041 | 90 |
| 1734645600 | 1038.6 | -5.2 | -0.50 | 1038.6 | 1038.6 | 1038.6 | 126 |
| 1734559200 | 1043.8 | -7.8 | -0.74 | 1051.2 | 1051.2 | 1043.8 | 4650 |
| 1734472800 | 1051.6 | -2.5 | -0.24 | 1051.6 | 1051.6 | 1051.6 | 32 |
| 1734386400 | 1054.1 | 2 | 0.19 | 1054.1 | 1054.1 | 1054.1 | 88 |
| 1734127200 | 1052.1 | 2.1 | 0.20 | 1052.1 | 1052.1 | 1052.1 | 38 |
| 1734040800 | 1050 | -0.4 | -0.04 | 1050 | 1050 | 1050 | 10 |
| 1733954400 | 1050.4 | -4.8 | -0.45 | 1050.4 | 1050.4 | 1050.4 | 40 |
| 1733868000 | 1055.2 | -3.9 | -0.37 | 1055.2 | 1055.2 | 1055.2 | 10 |
| 1733781600 | 1059.1 | 1.8 | 0.17 | 1059.1 | 1059.1 | 1059.1 | 140 |
| 1733522400 | 1057.3 | -3 | -0.28 | 1064.5 | 1064.5 | 1057.3 | 666 |
| 1733436000 | 1060.3 | 6.3 | 0.60 | 1058.5 | 1060.3 | 1058.5 | 332 |
| 1733349600 | 1054 | -1.3 | -0.12 | 1054 | 1054 | 1054 | 40 |
| 1733263200 | 1055.3 | 3.1 | 0.29 | 1055.3 | 1055.3 | 1055.3 | 22 |
| 1733176800 | 1052.2 | -8.2 | -0.77 | 1054.4 | 1054.4 | 1052.2 | 34 |
| 1732917600 | 1060.4 | 2.3 | 0.22 | 1060.4 | 1060.4 | 1060.4 | 56 |
| 1732831200 | 1058.1 | -1.5 | -0.14 | 1058.1 | 1058.1 | 1058.1 | 94 |
| 1732744800 | 1059.6 | 9.9 | 0.94 | 1059.6 | 1059.6 | 1059.6 | 154 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
