Premium
Lojas Renner Futuros - Janeiro 2025 (LRENOF25)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735595760 | 12.24 | -0.11 | -0.89 | 12.28 | 12.42 | 12.1 | 132650 |
| 1735336800 | 12.35 | -0.38 | -2.99 | 12.51 | 12.57 | 12.28 | 187100 |
| 1735250400 | 12.73 | -0.03 | -0.24 | 12.66 | 12.79 | 12.55 | 305060 |
| 1734991200 | 12.76 | -0.67 | -4.99 | 13.34 | 13.34 | 12.67 | 187870 |
| 1734732000 | 13.43 | 0.26 | 1.97 | 13.06 | 13.73 | 13.02 | 217460 |
| 1734645600 | 13.17 | 0.45 | 3.54 | 12.86 | 13.2 | 12.84 | 85700 |
| 1734559200 | 12.72 | -0.83 | -6.13 | 13.16 | 13.29 | 12.64 | 218980 |
| 1734472800 | 13.55 | 0.18 | 1.35 | 13.33 | 13.73 | 13.28 | 64400 |
| 1734386400 | 13.37 | -0.47 | -3.40 | 13.73 | 13.73 | 13.36 | 89700 |
| 1734127200 | 13.84 | -0.02 | -0.14 | 14.03 | 14.23 | 13.84 | 50000 |
| 1734040800 | 13.86 | -2.09 | -13.10 | 13.99 | 14.14 | 13.66 | 158340 |
| 1733954400 | 15.95 | 0.26 | 1.66 | 15.67 | 16.399999 | 15.63 | 178100 |
| 1733868000 | 15.69 | 0.08 | 0.51 | 15.73 | 15.8 | 15.53 | 72500 |
| 1733781600 | 15.61 | -0.22 | -1.39 | 15.85 | 16 | 15.54 | 47400 |
| 1733522400 | 15.83 | -0.28 | -1.74 | 16.16 | 16.23 | 15.59 | 141400 |
| 1733436000 | 16.11 | 0.24 | 1.51 | 16.26 | 16.55 | 16.059999 | 170400 |
| 1733349600 | 15.87 | 0.28 | 1.80 | 15.81 | 16.059999 | 15.77 | 155700 |
| 1733263200 | 15.59 | 0.25 | 1.63 | 15.34 | 15.6 | 15.19 | 232100 |
| 1733176800 | 15.34 | 0.14 | 0.92 | 14.96 | 15.47 | 14.95 | 216000 |
| 1732917600 | 15.2 | 0.47 | 3.19 | 14.64 | 15.27 | 14.62 | 272200 |
| 1732831200 | 14.73 | -1.67 | -10.18 | 15.93 | 15.93 | 14.67 | 239000 |
| 1732744800 | 16.399999 | -0.84 | -4.87 | 17.24 | 17.24 | 16.26 | 328300 |
| 1732658400 | 17.24 | 0.64 | 3.86 | 16.87 | 17.37 | 16.719999 | 58300 |
| 1732572000 | 16.6 | 0.23 | 1.41 | 16.399999 | 16.7 | 16.399999 | 73700 |
| 1732312800 | 16.37 | 0.32 | 1.99 | 16.04 | 16.42 | 15.88 | 178000 |
| 1732226400 | 16.05 | -0.85 | -5.03 | 16.41 | 16.43 | 16.05 | 145800 |
| 1732053600 | 16.9 | 0.3 | 1.81 | 16.379999 | 16.9 | 16.379999 | 143800 |
| 1731967200 | 16.6 | -0.09 | -0.54 | 16.52 | 16.76 | 16.469999 | 33600 |
| 1731621600 | 16.69 | -0.21 | -1.24 | 16.96 | 17.06 | 16.62 | 124200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
