
SMLJ25 (SMLJ25)
BMF
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 41 | 2.14323052797 | 1913 | 1981.5 | 1850 | 647 | 1894.65806551 | F |
4 | 41 | 2.14323052797 | 1913 | 1981.5 | 1850 | 647 | 1894.65806551 | F |
12 | 184.99 | 10.4572614061 | 1769.01 | 1981.5 | 1769.01 | 539 | 1894.65806551 | F |
26 | 184.99 | 10.4572614061 | 1769.01 | 1981.5 | 1769.01 | 539 | 1894.65806551 | F |
52 | 184.99 | 10.4572614061 | 1769.01 | 1981.5 | 1769.01 | 539 | 1894.65806551 | F |
156 | 184.99 | 10.4572614061 | 1769.01 | 1981.5 | 1769.01 | 539 | 1894.65806551 | F |
260 | 184.99 | 10.4572614061 | 1769.01 | 1981.5 | 1769.01 | 539 | 1894.65806551 | F |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739829600 | 1969 | 27 | 1.39 | 1942 | 1981.5 | 1942 | 1073 |
1739570400 | 1942 | 55 | 2.91 | 1884.5 | 1950 | 1884.5 | 7 |
1739484000 | 1887 | 32.5 | 1.75 | 1880 | 1887 | 1870 | 5 |
1739397600 | 1854.5 | -58.5 | -3.06 | 1877.9 | 1887.4 | 1850 | 2043 |
1739311200 | 1913 | 143.99 | 8.14 | 1913 | 1913 | 1913 | 108 |
1739224800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1738965600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1738879200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1738792800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1738706400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1738620000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1738360800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1738274400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1738188000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1738101600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1738015200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1737756000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1737669600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1737583200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1737496800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1737410400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1737151200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1737064800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1736978400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1736892000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1736805600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1736546400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1736460000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1736373600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1736287200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1736200800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
1735941600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales