ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SMLJ25

SMLJ25 (SMLJ25)

1 954,00
-15,00
(-0,76%)
Fermé 18 Février 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1412.1432305279719131981.518506471894.65806551F
4412.1432305279719131981.518506471894.65806551F
12184.9910.45726140611769.011981.51769.015391894.65806551F
26184.9910.45726140611769.011981.51769.015391894.65806551F
52184.9910.45726140611769.011981.51769.015391894.65806551F
156184.9910.45726140611769.011981.51769.015391894.65806551F
260184.9910.45726140611769.011981.51769.015391894.65806551F

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17398296001969271.3919421981.519421073
17395704001942552.911884.519501884.57
1739484000188732.51.751880188718705
17393976001854.5-58.5-3.061877.91887.418502043
17393112001913143.998.14191319131913108
17392248001769.0100.001769.011769.011769.010
17389656001769.0100.001769.011769.011769.010
17388792001769.0100.001769.011769.011769.010
17387928001769.0100.001769.011769.011769.010
17387064001769.0100.001769.011769.011769.010
17386200001769.0100.001769.011769.011769.010
17383608001769.0100.001769.011769.011769.010
17382744001769.0100.001769.011769.011769.010
17381880001769.0100.001769.011769.011769.010
17381016001769.0100.001769.011769.011769.010
17380152001769.0100.001769.011769.011769.010
17377560001769.0100.001769.011769.011769.010
17376696001769.0100.001769.011769.011769.010
17375832001769.0100.001769.011769.011769.010
17374968001769.0100.001769.011769.011769.010
17374104001769.0100.001769.011769.011769.010
17371512001769.0100.001769.011769.011769.010
17370648001769.0100.001769.011769.011769.010
17369784001769.0100.001769.011769.011769.010
17368920001769.0100.001769.011769.011769.010
17368056001769.0100.001769.011769.011769.010
17365464001769.0100.001769.011769.011769.010
17364600001769.0100.001769.011769.011769.010
17363736001769.0100.001769.011769.011769.010
17362872001769.0100.001769.011769.011769.010
17362008001769.0100.001769.011769.011769.010
17359416001769.0100.001769.011769.011769.010

Dernières Valeurs Consultées