Premium
Contrato Futuro de USIM5 - Janeiro 2025 (USIMAF25)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 5.33 | -0.14 | -2.56 | 5.43 | 5.43 | 5.32 | 340800 |
| 1734732000 | 5.47 | -0.13 | -2.32 | 5.51 | 5.61 | 5.41 | 352500 |
| 1734645600 | 5.6 | 0.01 | 0.18 | 5.64 | 5.67 | 5.58 | 173300 |
| 1734559200 | 5.59 | -0.23 | -3.95 | 5.73 | 5.73 | 5.55 | 29200 |
| 1734472800 | 5.82 | -0.09 | -1.52 | 5.8 | 5.92 | 5.64 | 44600 |
| 1734386400 | 5.91 | -0.16 | -2.64 | 5.93 | 5.99 | 5.9 | 7200 |
| 1734127200 | 6.07 | 0.07 | 1.17 | 6.07 | 6.07 | 6.07 | 700 |
| 1734040800 | 6 | -0.19 | -3.07 | 6.05 | 6.07 | 5.99 | 13300 |
| 1733954400 | 6.19 | -0.03 | -0.48 | 6.14 | 6.19 | 6.14 | 1900 |
| 1733868000 | 6.22 | -0.06 | -0.96 | 6.22 | 6.24 | 6.21 | 10500 |
| 1733781600 | 6.28 | 0.2 | 3.29 | 6.19 | 6.3 | 6.19 | 1800 |
| 1733522400 | 6.08 | -0.15 | -2.41 | 6.08 | 6.12 | 6.08 | 6500 |
| 1733436000 | 6.23 | 0.06 | 0.97 | 6.23 | 6.23 | 6.23 | 100 |
| 1733349600 | 6.17 | -0.01 | -0.16 | 6.17 | 6.18 | 6.17 | 1500 |
| 1733263200 | 6.18 | -0.03 | -0.48 | 6.32 | 6.32 | 6.18 | 1100 |
| 1733176800 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1732917600 | 6.21 | 0.06 | 0.98 | 6.17 | 6.29 | 6.14 | 14200 |
| 1732831200 | 6.15 | -0.31 | -4.80 | 6.36 | 6.36 | 6.15 | 23600 |
| 1732744800 | 6.46 | 0.12 | 1.89 | 6.39 | 6.5 | 6.3 | 15200 |
| 1732658400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1732572000 | 6.34 | 0.11 | 1.77 | 6.24 | 6.34 | 6.23 | 7100 |
| 1732312800 | 6.23 | -0.04 | -0.64 | 6.22 | 6.23 | 6.22 | 1400 |
| 1732226400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732053600 | 6.2699999 | -0.07 | -1.10 | 6.2699999 | 6.2699999 | 6.2699999 | 1400 |
| 1731967200 | 6.34 | 0.16 | 2.59 | 6.2 | 6.37 | 6.2 | 7500 |
| 1731621600 | 6.18 | 0.02 | 0.32 | 6.2 | 6.23 | 6.17 | 20600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
