Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Biconomy Token | BICOBTC | Binance | 405 746 566 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000060 | 7,63% | 0,00000846 | 0,00000842 | 0,00000844 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000792 | 0,00000889 | 0,00000770 | 0,00000786 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
Binance | 19:24:11 | 17,03 | 0,00000846 | BTC |
Résumé Historique BICOBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques BICOBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0,00000786 | -0,00000030 | -3,68% | 0,00000814 | 0,00000824 | 0,00000768 | 135 155,00 |
27 Mar 2024 | 0,00000816 | 0,00000013 | 1,62% | 0,00000806 | 0,00000818 | 0,00000790 | 210 008,00 |
26 Mar 2024 | 0,00000803 | -0,00000003 | -0,37% | 0,00000805 | 0,00000860 | 0,00000790 | 187 792,00 |
25 Mar 2024 | 0,00000806 | 0,00000001 | 0,12% | 0,00000805 | 0,00000856 | 0,00000782 | 224 049,00 |
24 Mar 2024 | 0,00000805 | -0,00000003 | -0,37% | 0,00000804 | 0,00000816 | 0,00000798 | 41 877,00 |
23 Mar 2024 | 0,00000808 | 0,00000001 | 0,12% | 0,00000806 | 0,00000818 | 0,00000779 | 150 095,00 |
22 Mar 2024 | 0,00000807 | 0,00000028 | 3,59% | 0,00000779 | 0,00000809 | 0,00000779 | 108 473,00 |
21 Mar 2024 | 0,00000779 | 0,00000007 | 0,91% | 0,00000775 | 0,00000795 | 0,00000745 | 191 180,00 |
20 Mar 2024 | 0,00000772 | -0,00000036 | -4,46% | 0,00000809 | 0,00000809 | 0,00000741 | 498 931,00 |
19 Mar 2024 | 0,00000808 | -0,00000060 | -6,91% | 0,00000856 | 0,00000873 | 0,00000806 | 185 623,00 |
18 Mar 2024 | 0,00000868 | 0,00000002 | 0,23% | 0,00000866 | 0,00000881 | 0,00000830 | 127 606,00 |
17 Mar 2024 | 0,00000866 | -0,00000041 | -4,52% | 0,00000910 | 0,00000933 | 0,00000831 | 112 972,00 |
16 Mar 2024 | 0,00000907 | -0,00000067 | -6,88% | 0,00000968 | 0,00001002 | 0,00000890 | 119 045,00 |
15 Mar 2024 | 0,00000974 | 0,00000000 | 0,00% | 0,00000974 | 0,00000974 | 0,00000974 | 0,00 |
14 Mar 2024 | 0,00000974 | 0,00000051 | 5,53% | 0,00000919 | 0,00001030 | 0,00000913 | 486 309,00 |
13 Mar 2024 | 0,00000923 | 0,00000012 | 1,32% | 0,00000909 | 0,00000947 | 0,00000862 | 263 367,00 |
12 Mar 2024 | 0,00000911 | 0,00000019 | 2,13% | 0,00000895 | 0,00000927 | 0,00000850 | 377 852,00 |
11 Mar 2024 | 0,00000892 | 0,00000049 | 5,81% | 0,00000842 | 0,00000945 | 0,00000817 | 422 589,00 |
10 Mar 2024 | 0,00000843 | 0,00000052 | 6,57% | 0,00000797 | 0,00000885 | 0,00000797 | 273 808,00 |
09 Mar 2024 | 0,00000791 | -0,00000058 | -6,83% | 0,00000848 | 0,00000861 | 0,00000760 | 178 292,00 |
08 Mar 2024 | 0,00000849 | 0,00000057 | 7,20% | 0,00000795 | 0,00000849 | 0,00000787 | 199 985,00 |
07 Mar 2024 | 0,00000792 | 0,00000012 | 1,54% | 0,00000790 | 0,00000873 | 0,00000761 | 477 387,00 |
06 Mar 2024 | 0,00000780 | 0,00000044 | 5,98% | 0,00000735 | 0,00000811 | 0,00000727 | 402 572,00 |
05 Mar 2024 | 0,00000736 | -0,00000091 | -11,00% | 0,00000827 | 0,00000832 | 0,00000718 | 502 649,00 |
04 Mar 2024 | 0,00000827 | -0,00000042 | -4,83% | 0,00000870 | 0,00000880 | 0,00000802 | 400 341,00 |
03 Mar 2024 | 0,00000869 | 0,00000063 | 7,82% | 0,00000808 | 0,00000964 | 0,00000785 | 1 402 365,00 |
02 Mar 2024 | 0,00000806 | 0,00000100 | 14,99% | 0,00000668 | 0,00000844 | 0,00000665 | 1 565 235,00 |
01 Mar 2024 | 0,00000667 | 0,00000045 | 7,23% | 0,00000625 | 0,00000789 | 0,00000625 | 1 180 737,00 |
29 Fév 2024 | 0,00000622 | -0,00000066 | -9,59% | 0,00000690 | 0,00000712 | 0,00000602 | 345 996,00 |