ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

BICOBTC Biconomy Token

0,00000846
0,00000060 (7,63%)
19:26:11 - Données en temps réel
Nom Symbole Marché Capitalisation boursière ($) Algorithme
Biconomy Token BICOBTC Binance 405 746 566 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
0,00000060 7,63% 0,00000846 0,00000842 0,00000844
Ouverture Plus Haut Plus Bas Clôture Veille Sur 52 semaines
0,00000792 0,00000889 0,00000770 0,00000786 0,00000000 - 0,00000000
Marché Dernière Transaction taille Prix Devise
Binance 19:24:11 17,03 0,00000846 BTC
Prix x Volume Volume Symbole de base Paires liées
4,28 521 526,54 BICO BICOEUR BICOGBP BICOUSD

Résumé Historique BICOBTC

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,000000000,000000000,000000000,000,000000000,00%
1 mois0,000000000,000000000,000000000,000,000000000,00%
3 mois0,000000000,000000000,000000000,000,000000000,00%
6 mois0,000000000,000000000,000000000,000,000000000,00%
1 an0,000000000,000000000,000000000,000,000000000,00%
3 ans0,000000000,000000000,000000000,000,000000000,00%
5 ans0,000000000,000000000,000000000,000,000000000,00%

Cours Historiques BICOBTC - 1 Mois

Date Prix Variation Variation (%) Ouverture + Haut + Bas Volume
28 Mar 2024 0,00000786 -0,00000030 -3,68% 0,00000814 0,00000824 0,00000768 135 155,00
27 Mar 2024 0,00000816 0,00000013 1,62% 0,00000806 0,00000818 0,00000790 210 008,00
26 Mar 2024 0,00000803 -0,00000003 -0,37% 0,00000805 0,00000860 0,00000790 187 792,00
25 Mar 2024 0,00000806 0,00000001 0,12% 0,00000805 0,00000856 0,00000782 224 049,00
24 Mar 2024 0,00000805 -0,00000003 -0,37% 0,00000804 0,00000816 0,00000798 41 877,00
23 Mar 2024 0,00000808 0,00000001 0,12% 0,00000806 0,00000818 0,00000779 150 095,00
22 Mar 2024 0,00000807 0,00000028 3,59% 0,00000779 0,00000809 0,00000779 108 473,00
21 Mar 2024 0,00000779 0,00000007 0,91% 0,00000775 0,00000795 0,00000745 191 180,00
20 Mar 2024 0,00000772 -0,00000036 -4,46% 0,00000809 0,00000809 0,00000741 498 931,00
19 Mar 2024 0,00000808 -0,00000060 -6,91% 0,00000856 0,00000873 0,00000806 185 623,00
18 Mar 2024 0,00000868 0,00000002 0,23% 0,00000866 0,00000881 0,00000830 127 606,00
17 Mar 2024 0,00000866 -0,00000041 -4,52% 0,00000910 0,00000933 0,00000831 112 972,00
16 Mar 2024 0,00000907 -0,00000067 -6,88% 0,00000968 0,00001002 0,00000890 119 045,00
15 Mar 2024 0,00000974 0,00000000 0,00% 0,00000974 0,00000974 0,00000974 0,00
14 Mar 2024 0,00000974 0,00000051 5,53% 0,00000919 0,00001030 0,00000913 486 309,00
13 Mar 2024 0,00000923 0,00000012 1,32% 0,00000909 0,00000947 0,00000862 263 367,00
12 Mar 2024 0,00000911 0,00000019 2,13% 0,00000895 0,00000927 0,00000850 377 852,00
11 Mar 2024 0,00000892 0,00000049 5,81% 0,00000842 0,00000945 0,00000817 422 589,00
10 Mar 2024 0,00000843 0,00000052 6,57% 0,00000797 0,00000885 0,00000797 273 808,00
09 Mar 2024 0,00000791 -0,00000058 -6,83% 0,00000848 0,00000861 0,00000760 178 292,00
08 Mar 2024 0,00000849 0,00000057 7,20% 0,00000795 0,00000849 0,00000787 199 985,00
07 Mar 2024 0,00000792 0,00000012 1,54% 0,00000790 0,00000873 0,00000761 477 387,00
06 Mar 2024 0,00000780 0,00000044 5,98% 0,00000735 0,00000811 0,00000727 402 572,00
05 Mar 2024 0,00000736 -0,00000091 -11,00% 0,00000827 0,00000832 0,00000718 502 649,00
04 Mar 2024 0,00000827 -0,00000042 -4,83% 0,00000870 0,00000880 0,00000802 400 341,00
03 Mar 2024 0,00000869 0,00000063 7,82% 0,00000808 0,00000964 0,00000785 1 402 365,00
02 Mar 2024 0,00000806 0,00000100 14,99% 0,00000668 0,00000844 0,00000665 1 565 235,00
01 Mar 2024 0,00000667 0,00000045 7,23% 0,00000625 0,00000789 0,00000625 1 180 737,00
29 Fév 2024 0,00000622 -0,00000066 -9,59% 0,00000690 0,00000712 0,00000602 345 996,00

Dernières Valeurs Consultées

Delayed Upgrade Clock