Données Historiques Binance Coin - BNBETH

Nom Symbole Marché Capitalisation boursière ($) Algorithme
Binance Coin BNBETH Binance 2 607 284 364 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
  0,003495 3,54% 0,102252 0,102189 0,102252
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
0,104269 0,097889 0,098449 0,098757 - - -
Marché Dernière Transaction taille Prix Devise
Binance 21:02:41 2,68 0,102252 ETH
Prix x Volume Volume Symbole de base Paires liées
7 706,43 75 505,39 BNB BNBEUR BNBGBP BNBBTC

Résumé Historique BNBETH

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,000000000,000000000,000000000,00000000--
1 mois0,000000000,000000000,000000000,00000000--
3 mois0,000000000,000000000,000000000,00000000--
6 mois0,000000000,000000000,000000000,00000000--
1 an0,000000000,000000000,000000000,00000000--
3 ans0,000000000,000000000,000000000,00000000--
5 ans0,000000000,000000000,000000000,00000000--

Cours Historiques BNBETH - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
15 Oct 20190,098757-0,002101-2,08%0,0973950,10273554 507,00
14 Oct 20190,100858+0,005283+5,53%0,0954860,10219661 323,00
13 Oct 20190,095575+0,003851+4,20%0,0909430,09700035 452,00
12 Oct 20190,091724+0,00000900+0,01%0,0895000,09344854 534,00
11 Oct 20190,091715-0,000255-0,28%0,0895960,09316936 504,00
10 Oct 20190,091970+0,003592+4,06%0,0880890,096371109 378,00
09 Oct 20190,088378-0,000608-0,68%0,0874400,08938426 796,00
08 Oct 20190,088986+0,000516+0,58%0,0871890,08977531 470,00
07 Oct 20190,088470-0,000535-0,60%0,0871590,08941925 617,00
06 Oct 20190,089005-0,000024-0,03%0,0880680,08960716 636,00
05 Oct 20190,089029-0,000475-0,53%0,0881180,08959221 609,00
04 Oct 20190,089504+0,001601+1,82%0,0879750,09031129 056,00
03 Oct 20190,087903-0,001857-2,07%0,0873870,09020024 760,00
02 Oct 20190,089760+0,002220+2,54%0,0866600,09075849 081,00
01 Oct 20190,087540-0,002292-2,55%0,0870000,09030061 325,00
30 Sept 20190,089832-0,000661-0,73%0,0890000,09172139 902,00
29 Sept 20190,090493-0,001401-1,52%0,0888010,09125043 279,00
28 Sept 20190,091894+0,000091+0,10%0,0820000,09370661 728,00
27 Sept 20190,091803-0,002460-2,61%0,0810730,096637101 973,00
26 Sept 20190,094263-0,000814-0,86%0,0901050,09606887 306,00
25 Sept 20190,095077-0,000990-1,03%0,0941000,103713196 577,00
24 Sept 20190,096067-0,000370-0,38%0,0939210,09685835 971,00
23 Sept 20190,096437-0,001009-1,04%0,0961070,09825035 851,00
22 Sept 20190,097446-0,000049-0,05%0,0960000,09835523 197,00
21 Sept 20190,097495-0,000308-0,31%0,0967330,09969745 633,00
20 Sept 20190,097803-0,004998-4,86%0,0954660,10768586 134,00
19 Sept 20190,102801+0,002417+2,41%0,0988120,10375424 247,00
18 Sept 20190,100384-0,002098-2,05%0,0981690,10447289 206,00
17 Sept 20190,102482-0,005047-4,69%0,1014370,10755160 483,00
16 Sept 20190,107529-0,003756-3,38%0,1073880,11242434 397,00
15 Sept 20190,111285-0,003619-3,15%0,1112010,11598525 429,00
Dernières Valeurs Consultées
BINA
BNBETH
Binance Co..
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P: V: D:20191015 19:03:11