Données Historiques Stellar Lumens - XLMBTC

Nom Symbole Marché Capitalisation boursière ($) Algorithme
Stellar Lumens XLMBTC Binance 1 207 015 932 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
  -0,00000020 -2,53% 0,00000772 0,00000772 0,00000773
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
0,00000801 0,00000768 0,00000794 0,00000792 - - -
Marché Dernière Transaction taille Prix Devise
Binance 21:24:24 1 613,00 0,00000772 BTC
Prix x Volume Volume Symbole de base Paires liées
335,60 42 912 055,00 XLM XLMEUR XLMGBP XLMUSD

Résumé Historique XLMBTC

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,000000000,000000000,000000000,00000000--
1 mois0,000000000,000000000,000000000,00000000--
3 mois0,000000000,000000000,000000000,00000000--
6 mois0,000000000,000000000,000000000,00000000--
1 an0,000000000,000000000,000000000,00000000--
3 ans0,000000000,000000000,000000000,00000000--
5 ans0,000000000,000000000,000000000,00000000--

Cours Historiques XLMBTC - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
15 Oct 20190,00000792+0,00000051+6,88%0,000007380,0000079344 234 248,00
14 Oct 20190,00000741+0,00000009+1,23%0,000007290,0000074920 032 902,00
13 Oct 20190,00000732+0,00000010+1,39%0,000007230,0000074018 547 947,00
12 Oct 20190,00000722+0,00000003+0,42%0,000007050,0000073438 230 026,00
11 Oct 20190,00000719-0,00000017-2,31%0,000007120,0000073924 717 030,00
10 Oct 20190,00000736-0,00000018-2,39%0,000007240,0000078553 684 874,00
09 Oct 20190,00000754-0,00000004-0,53%0,000007440,0000076730 730 524,00
08 Oct 20190,00000758+0,00000015+2,02%0,000007420,0000078761 669 761,00
07 Oct 20190,00000743+0,00000017+2,34%0,000007240,0000074522 297 568,00
06 Oct 20190,00000726+0,00000005+0,69%0,000007180,0000073117 243 429,00
05 Oct 20190,00000721+0,00000010+1,41%0,000007090,0000073327 382 829,00
04 Oct 20190,00000711-0,00000002-0,28%0,000007060,0000072520 747 135,00
03 Oct 20190,00000713+0,00000005+0,71%0,000006980,0000072426 055 779,00
02 Oct 20190,00000708-0,00000038-5,09%0,000006940,0000074853 644 655,00
01 Oct 20190,00000746+0,00000026+3,61%0,000007180,0000076674 592 598,00
30 Sept 20190,00000720+0,00000009+1,27%0,000007080,0000072322 635 148,00
29 Sept 20190,00000711-0,00000017-2,34%0,000007080,0000072529 040 892,00
28 Sept 20190,000007280,000000000,00%0,000007120,0000074226 086 763,00
27 Sept 20190,00000728+0,00000051+7,53%0,000006800,00000739130 351 524,00
26 Sept 20190,00000677+0,00000056+9,02%0,000006130,0000069578 582 743,00
25 Sept 20190,00000621-0,00000034-5,19%0,000006060,0000066798 859 656,00
24 Sept 20190,00000655-0,00000026-3,82%0,000006400,0000069874 994 446,00
23 Sept 20190,00000681-0,00000017-2,44%0,000006680,0000069961 943 951,00
22 Sept 20190,00000698-0,00000010-1,41%0,000006920,00000728104 213 709,00
21 Sept 20190,00000708-0,00000080-10,15%0,000006880,00000788184 157 432,00
20 Sept 20190,00000788+0,00000099+14,37%0,000007550,00000898324 054 678,00
19 Sept 20190,00000689+0,00000065+10,42%0,000006230,0000069426 850 105,00
18 Sept 20190,00000624+0,00000052+9,09%0,000005670,0000065352 547 674,00
17 Sept 20190,00000572+0,00000007+1,24%0,000005640,0000057714 501 223,00
16 Sept 20190,00000565-0,00000002-0,35%0,000005640,000005717 232 620,00
15 Sept 20190,00000567+0,00000008+1,43%0,000005550,0000057427 616 927,00
Dernières Valeurs Consultées
BINA
XLMBTC
Stellar Lu..
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P: V: D:20191015 19:24:56