SongbirdSGB

US$ 0,00718

-0,00007

(

-0,97%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 233

Coin

Non Mineable

Portefeuille

Offre

US$ 0,00718

Échange

BSTP

Demande

US$ 0,0072

Heure dernière transaction

17:51:42

Volume (24h)

$ 79 173

Dernière taille de transaction

52,37

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00718

Capitalisation boursière diluée

US$ 107 700 000

Date de Genèse

Plage de jours 0,00715-0,00727

Plage de 52 semaines 0,0036-0,01925

Approvisionnement en circulation 14 651 213 991 / 15 000 000 000

97.67%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.007195	Gate.io	4692806.4	/cdn/crypto/logos/exchanges/GATE.png	$ 33 706,51	1727459015	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	1	https://gate.io/trade/SGB_USDT	53.1073151851	23 minutes il y a
0.007306	DigiFinex	2803563.57928	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 229,18	1727459819	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SGB	31.7272271548	9 minutes il y a
0.00719	Kraken	689227.591613	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 971,12	1727457912	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	3	https://trade.kraken.com/markets/kraken/SGB/USD	7.79981610621	41 minutes il y a
0.0064	Bitstamp	414929.8858	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 673,04	1727459897	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	4	https://www.bitstamp.net/markets/sgb/eur	4.69565763994	8 minutes il y a
0.00718	Bitstamp	235932.047315	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 697,92	1727460352	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	5	https://www.bitstamp.net/markets/sgb/usd	2.66998391389	Récemment
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727395328	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	0	18 heures il y a
0.0095	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727395326	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00749	-0.00031	-4.1388518024	0.00714	0.00827	3458056.10229	CX
4	0.00683	0.00035	5.12445095168	0.00645	0.00827	13733781.6691	CX
12	0.00892	-0.00174	-19.5067264574	0.00592	0.00995	13478412.372	CX
26	0.01368	-0.0065	-47.514619883	0.00592	0.01598	9504118.94144	CX
52	0.0042	0.00298	70.9523809524	0.0036	0.01925	12998719.7233	CX
156	0.006	0.00118	19.6666666667	0.0036	0.01925	13480709.2764	CX
260	0.006	0.00118	19.6666666667	0.0036	0.01925	13480709.2764	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	0.00726	-1.0E-5	-0.14	0.00724	0.0073	0.00714	2390292
1727308200	0.00727	-0.00015	-2.02	0.00747	0.00754	0.00718	1685965
1727221800	0.00742	0.0001	1.37	0.0073	0.0075	0.00723	2147688
1727135400	0.00732	-4.0E-5	-0.54	0.00748	0.00756	0.00715	7124822
1727049000	0.00736	-0.00049	-6.24	0.00795	0.00826	0.0072	4987368
1726962600	0.00785	0.0002	2.61	0.00765	0.00827	0.00762	2934832
1726876200	0.00765	8.0E-5	1.06	0.00749	0.00784	0.00745	2935421
1726789800	0.00757	0.00065	9.39	0.00692	0.00781	0.00652	14863277
1726703400	0.00692	-0.00023	-3.22	0.00716	0.00719	0.00679	11097259
1726617000	0.00715	0.00023	3.32	0.00694	0.00723	0.00686	23581125
1726530600	0.00692	-1.0E-5	-0.14	0.00693	0.00699	0.00682	11420499
1726444200	0.00693	-0.00014	-1.98	0.00709	0.00722	0.0067	16785807
1726357800	0.00707	-1.0E-5	-0.14	0.00709	0.00723	0.00696	7193486
1726271400	0.00708	7.0E-5	1.00	0.00701	0.00725	0.00691	5714657
1726185000	0.00701	5.0E-5	0.72	0.00696	0.00734	0.00696	21584994
1726098600	0.00696	4.0E-5	0.58	0.00692	0.00717	0.00679	30210873
1726012200	0.00692	0.00013	1.91	0.0068	0.00702	0.00664	19294926
1725925800	0.00679	0	0.00	0.0067	0.00685	0.00651	26053260
1725839400	0.00679	1.0E-5	0.15	0.00679	0.00691	0.00662	20615711
1725753000	0.00678	-0.00029	-4.10	0.00691	0.00704	0.00645	17443816
1725666600	0.00707	8.0E-5	1.14	0.00699	0.00717	0.00682	15913408
1725580200	0.00699	0.00012	1.75	0.00686	0.00699	0.00675	13246428
1725493800	0.00687	-0.00013	-1.86	0.00701	0.00717	0.00672	20279495
1725407400	0.007	-0.00037	-5.02	0.00737	0.00737	0.00695	10434419
1725321000	0.00737	0.00038	5.44	0.00697	0.00738	0.00697	14402807
1725234600	0.00699	0.00015	2.19	0.00685	0.0073	0.00678	18140319
1725148200	0.00684	0.00012	1.79	0.00668	0.00698	0.00655	23052556
1725061800	0.00672	-0.0001	-1.47	0.00683	0.00691	0.00656	19010360
1724975400	0.00682	3.0E-5	0.44	0.00679	0.00711	0.00672	3107575
1724889000	0.00679	-4.0E-5	-0.59	0.00683	0.00721	0.00678	4112829
1724802600	0.00683	-0.00025	-3.53	0.00708	0.00731	0.00669	18294402
1724716200	0.00708	6.0E-5	0.85	0.007	0.00781	0.00656	32212337
1724629800	0.00702	0.00016	2.33	0.00679	0.00712	0.00667	13646590
1724543400	0.00686	-0.00083	-10.79	0.00769	0.00782	0.00683	29242090
1724457000	0.00769	0.0006	8.46	0.00709	0.00799	0.00701	15349920
1724370600	0.00709	-0.00023	-3.14	0.00726	0.0073	0.00651	11987020
1724284200	0.00732	0.0001	1.39	0.00724	0.00735	0.00686	30412529
1724197800	0.00722	0.00035	5.09	0.00676	0.00765	0.00672	18051254
1724111400	0.00687	0.00011	1.63	0.00682	0.0072	0.00654	16820948
1724025000	0.00676	0.00036	5.63	0.00634	0.0069	0.00619	7512400
1723938600	0.0064	-9.0E-5	-1.39	0.00649	0.00663	0.00638	4480050
1723852200	0.00649	-1.0E-5	-0.15	0.00649	0.00668	0.0064	8230230
1723765800	0.0065	0.00015	2.36	0.00635	0.00704	0.00633	31552066
1723679400	0.00635	0.00018	2.92	0.0061	0.00672	0.00592	16008665
1723593000	0.00617	-0.00033	-5.08	0.00647	0.0066	0.006	11425022
1723506600	0.0065	-0.00036	-5.25	0.00687	0.00687	0.0063	14324709
1723420200	0.00686	0.00017	2.54	0.00667	0.00702	0.00642	13869100
1723333800	0.00669	-0.00031	-4.43	0.007	0.00721	0.00669	9225638
1723247400	0.007	6.0E-5	0.86	0.00693	0.00737	0.00683	7548096
1723161000	0.00694	8.0E-5	1.17	0.0069	0.00729	0.0066	22302293
1723074600	0.00686	-0.00063	-8.41	0.00749	0.00805	0.00675	17550384
1722988200	0.00749	0.00088	13.31	0.00664	0.00756	0.00663	11216769
1722901800	0.00661	-0.00046	-6.51	0.00611	0.00709	0.00593	18770488
1722815400	0.00707	-0.00018	-2.48	0.00725	0.00746	0.00655	8738895
1722729000	0.00725	-0.00047	-6.09	0.00773	0.00807	0.00706	11740754
1722642600	0.00772	-0.00034	-4.22	0.00806	0.0082	0.00766	6962563
1722556200	0.00806	-0.00042	-4.95	0.00849	0.00855	0.00789	3146883
1722469800	0.00848	-0.00028	-3.20	0.00876	0.00898	0.00844	2948718
1722383400	0.00876	-0.00028	-3.10	0.00913	0.00938	0.00874	9251569
1722297000	0.00904	-0.00024	-2.59	0.00922	0.00941	0.00896	2804795
1722210600	0.00928	8.0E-5	0.87	0.00927	0.00939	0.00905	6645152
1722124200	0.0092	0.00031	3.49	0.00892	0.00933	0.00892	9626962
1722037800	0.00889	0.00072	8.81	0.00818	0.00932	0.00816	7887542
1721951400	0.00817	-0.0003	-3.54	0.00828	0.00844	0.00814	7229436
1721865000	0.00847	-0.00026	-2.98	0.00872	0.00873	0.0083	6040032
1721778600	0.00873	-0.00025	-2.78	0.00898	0.00901	0.00838	14987717
1721692200	0.00898	-0.0002	-2.18	0.0092	0.00939	0.0088	24525077
1721605800	0.00918	-0.0001	-1.08	0.0093	0.00936	0.00911	12929893
1721519400	0.00928	0.00071	8.28	0.00859	0.0096	0.00859	13677213
1721433000	0.00857	-0.00076	-8.15	0.00933	0.00938	0.00857	51453791
1721346600	0.00933	-0.00023	-2.41	0.00958	0.00968	0.00887	24302283
1721260200	0.00956	-6.0E-5	-0.62	0.00964	0.00976	0.00938	14162725
1721173800	0.00962	0.00028	3.00	0.00936	0.00995	0.00933	11592347
1721087400	0.00934	0.00052	5.90	0.00881	0.00961	0.00881	13480182
1721001000	0.00882	-8.0E-5	-0.90	0.0089	0.00907	0.00868	7514408
1720914600	0.0089	0.00045	5.33	0.00856	0.00927	0.00838	6382785
1720828200	0.00845	-0.00011	-1.29	0.00856	0.00864	0.00826	479628
1720741800	0.00856	-4.0E-5	-0.47	0.00865	0.00881	0.00835	6555756
1720655400	0.0086	-0.00024	-2.71	0.0089	0.0089	0.00842	13211242
1720569000	0.00884	0.00029	3.39	0.00855	0.00897	0.00842	6265561
1720482600	0.00855	-5.0E-5	-0.58	0.00869	0.00878	0.00813	8895752
1720396200	0.0086	-0.00024	-2.71	0.00895	0.00914	0.00832	14762449
1720309800	0.00884	0.00026	3.03	0.00858	0.0092	0.00837	16522214
1720223400	0.00858	-0.00034	-3.81	0.00892	0.00892	0.00765	15662997
1720137000	0.00892	-0.0003	-3.25	0.00917	0.00969	0.00855	8505358
1720050600	0.00922	-8.0E-5	-0.86	0.00923	0.00948	0.00909	9056725
1719964200	0.0093	0.00024	2.65	0.00905	0.00975	0.00902	15147234
1719877800	0.00906	-2.0E-5	-0.22	0.00906	0.00926	0.00887	10793866
1719791400	0.00908	-0.00013	-1.41	0.00926	0.00929	0.00886	7039933
1719705000	0.00921	0.00016	1.77	0.00903	0.00925	0.00878	6261983
1719618600	0.00905	0	0.00	0.009	0.00941	0.00879	12258338
1719532200	0.00905	0.00013	1.46	0.00892	0.00943	0.00885	4677266