PolkadotDOT

US$ 8,85

2,20

(

33,08%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 16

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 8,85

Échange

GDAX

Demande

US$ 8,86

Heure dernière transaction

15:51:51

Volume (24h)

$ 612 312 808

Dernière taille de transaction

0,974323

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 8,85

Capitalisation boursière diluée

US$ 12 566 238 432

Date de Genèse

26/5/2020

Plage de jours 6,60-9,01

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.84	Binance	38184344.59	/cdn/crypto/logos/exchanges/BINA.png	$ 295 983 452,31	1732377111	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	51.0320252463	Récemment
8.84	OKX	10501773.5553	/cdn/crypto/logos/exchanges/OKEX.png	$ 80 373 627,74	1732377112	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.0352487114	Récemment
8.86	Coinbase	9280561.5643	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71 607 159,17	1732377112	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	12.4031421027	Récemment
8.82	Tidex	6830387.01854	/cdn/crypto/logos/exchanges/TIDE.png	$ 52 942 829,48	1732377105	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.12857053106	Récemment
8.81	DigiFinex	2375076.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 18 045 575,42	1732376899	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	3.17420575796	Récemment
8.96E-5	Binance	2055263.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 163,05	1732377111	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	2.74678693443	Récemment
8.45	Bitvavo	1103233.95654	/cdn/crypto/logos/exchanges/BITV.png	€ 8 310 186,35	1732377112	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.47443314079	Récemment
9	Kraken	975789.230995	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 413 775,93	1732376788	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	1.30410777521	5 minutes il y a
8.83	Coinbase	626132.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 778 003,60	1732377112	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	9	https://pro.coinbase.com/trade/DOT-USDT	0.836804315745	Récemment
8.74	Gate.io	466774.92	/cdn/crypto/logos/exchanges/GATE.png	$ 3 568 168,39	1732376194	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	0.623828161974	15 minutes il y a
8.43	Binance	368060.09	/cdn/crypto/logos/exchanges/BINA.png	€ 2 739 906,80	1732377112	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	11	https://www.binance.com/en/trade/DOT_EUR	0.491899285079	Récemment
0.002555	Binance	336205.12	/cdn/crypto/logos/exchanges/BINA.png	ETH 764,01	1732377111	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	12	https://www.binance.com/en/trade/DOT_ETH	0.449326244983	Récemment
8.46	Coinbase	334686.385	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 480 095,49	1732377112	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	13	https://pro.coinbase.com/trade/DOT-EUR	0.447296509402	Récemment
8.97E-5	Coinbase	260410.413	/cdn/crypto/logos/exchanges/GDAX.png	BTC 20,14	1732377112	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	14	https://pro.coinbase.com/trade/DOT-BTC	0.348029301362	Récemment
8.82	Kucoin	219477.1013	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 658 748,51	1732376899	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	15	https://trade.kucoin.com/DOT-USDT	0.293323378855	Récemment
8.99E-5	Tidex	161348.11908	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12,80	1732377101	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	16	https://tidex.com/exchange/DOT/BTC	0.215636051233	Récemment
0.002564	Tidex	129296.275476	/cdn/crypto/logos/exchanges/TIDE.png	ETH 293,69	1732377091	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	17	https://tidex.com/exchange/DOT/ETH	0.172799896533	Récemment
6.99	Coinbase	126042.651	/cdn/crypto/logos/exchanges/GDAX.png	£ 783 478,80	1732377110	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	18	https://pro.coinbase.com/trade/DOT-GBP	0.168451542563	Récemment
8.82	Bitfinex	113619.79871	/cdn/crypto/logos/exchanges/BFNX.png	US$ 882 733,71	1732377109	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.151848840107	Récemment
8.84	LBank	68264.3374	/cdn/crypto/logos/exchanges/LBNK.png	$ 535 656,47	1732377112	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	20	https://www.lbank.info/exchange/dot/usdt	0.0912328711419	Récemment
8.32	Bitstamp	57777.85	/cdn/crypto/logos/exchanges/BSTP.png	€ 437 620,88	1732377112	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.077218051836	Récemment
7	LATOKEN	56190.98	/cdn/crypto/logos/exchanges/LATK.png	$ 417 543,01	1732376810	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	22	https://exchange.latoken.com/exchange/DOT-USDT	0.0750972562385	5 minutes il y a
9	Bitstamp	44314.36	/cdn/crypto/logos/exchanges/BSTP.png	US$ 336 514,31	1732377112	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	23	https://www.bitstamp.net/markets/dot/usd	0.0592245739078	Récemment
8.958E-5	Kucoin	44087.4493	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,40	1732376899	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	24	https://trade.kucoin.com/DOT-BTC	0.0589213157874	Récemment
0.00259	Kraken	27410.7879816	/cdn/crypto/logos/exchanges/KRKN.png	ETH 62,71	1732376785	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0366335481024	5 minutes il y a
6.28	Gemini	20946.31358	/cdn/crypto/logos/exchanges/GEMN.png	US$ 126 709,08	1732316315	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	26	https://gemini.com/?symbol=DOTUSD	0.0279940068347	17 heures il y a
7.96	HTX	14557.608566	/cdn/crypto/logos/exchanges/HUOB.png	$ 102 654,26	1732367572	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	27	https://www.huobi.com/en-us/exchange/dot_usdt	0.0194557286722	3 heures il y a
8.978E-5	EXMO	14468.4264525	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,14	1732377091	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.0193365399335	Récemment
8.8	EXMO	10308.896636	/cdn/crypto/logos/exchanges/EXMO.png	$ 79 370,84	1732377092	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.0137774755345	Récemment
9.055E-5	Upbit	10088.9738973	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,806478	1732376695	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.013483556577	7 minutes il y a
8.8	CEX.IO	2505.73821	/cdn/crypto/logos/exchanges/CXIO.png	US$ 19 261,22	1732377111	DOT/USD	https://cex.io/dot-usd	USD	31	https://cex.io/dot-usd	0.00334883044259	Récemment
8.98E-5	HitBTC	1495.24	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,118669	1732377097	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	32	https://hitbtc.com/DOT-to-BTC	0.00199833534525	Récemment
8.882E-5	Gate.io	1480.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,115705	1732376195	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	0.00197883632657	15 minutes il y a
8.73	EXMO	938.56648449	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 363,48	1732377093	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	34	https://exmo.com/en/trade#?pair=DOT_USD	0.00125436089178	Récemment
8.043E-5	HTX	480.7019	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,035349	1732367573	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	35	https://www.huobi.com/en-us/exchange/dot_btc	0.000642441077885	3 heures il y a
0.0025496	HitBTC	326.33	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,718282	1732377027	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	36	https://hitbtc.com/DOT-to-ETH	0.000436128496572	Récemment
8.427E-5	Mercatox	106.48675217	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,008489	1732376128	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	37	https://mercatox.com/exchange/DOT/BTC	0.000142315775836	16 minutes il y a
7.33	CEX.IO	27.52	/cdn/crypto/logos/exchanges/CXIO.png	$ 201,72	1732344653	DOT/USDT	https://cex.io/dot-usdt	USDT	38	https://cex.io/dot-usdt	3.67795061001E-5	9 heures il y a
7.99	Mercatox	12.92894558	/cdn/crypto/logos/exchanges/MRTX.png	$ 85,86	1732371505	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	39	https://mercatox.com/exchange/DOT/USDT	1.72790782278E-5	2 heures il y a
6.65	Crypto.com	4.52	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,06	1732320294	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	40	https://crypto.com/exchange/trade/DOT_USDT	6.04082004261E-6	16 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	16 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	42	https://www.okx.com/trade-spot/DOT-ETH	0	16 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	43	https://www.okx.com/trade-spot/DOT-BTC	0	16 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	44	https://www.lbank.info/exchange/dot/btc	0	16 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	45	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732377005	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	52	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	54	https://poloniex.com/exchange#BTC_DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732320125	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	55	https://www.bitfinex.com/t/DOT:BTC	0	16 heures il y a
6.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	56	https://hitbtc.com/DOT-to-USD	0	16 heures il y a
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	57	https://exchange.latoken.com/exchange/DOT-BTC	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.15	3.7	71.8446601942	5.14	6.7	3772464.03862	CX
4	3.97	4.88	122.921914358	3.67	6.7	2508695.91458	CX
12	4.29	4.56	106.293706294	3.67	6.7	1263274.96037	CX
26	7.47	1.38	18.4738955823	3.6	7.77	1230028.36179	CX
52	5.17	3.68	71.1798839458	3.6	12.01	1569337.02509	CX
156	39.53	-30.68	-77.6119402985	3.56	41.49	1547104.57623	CX
260	0	0	0	0	55.13	1403861.63851	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349
1724457000	4.91	0.21	4.47	4.69	4.96	4.68	1218802