Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2943 | Binance | 2906385 | /cdn/crypto/logos/exchanges/BINA.png | $ 854 283,32 | 1732970071 | HIVE/USDT | https://www.binance.com/en/trade/HIVE_USDT | USDT | 1 | https://www.binance.com/en/trade/HIVE_USDT | 80.8312611432 | Récemment |
| 0.294 | DigiFinex | 380497 | /cdn/crypto/logos/exchanges/DGFX.png | $ 111 929,24 | 1732969960 | HIVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIVE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HIVE | 10.5822361357 | Récemment |
| 3.04E-6 | Binance | 271221 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,825892 | 1732970069 | HIVE/BTC | https://www.binance.com/en/trade/HIVE_BTC | BTC | 3 | https://www.binance.com/en/trade/HIVE_BTC | 7.54309407684 | Récemment |
| 0.2908 | Gate.io | 37113.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 10 793,89 | 1732968670 | HIVE/USDT | https://gate.io/trade/HIVE_USDT | USDT | 4 | https://gate.io/trade/HIVE_USDT | 1.03219527917 | 23 minutes il y a |
| 0.2933 | HTX | 403.19 | /cdn/crypto/logos/exchanges/HUOB.png | $ 118,71 | 1732959364 | HIVE/USDT | https://www.huobi.com/en-us/exchange/hive_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hive_usdt | 0.0112133651186 | 3 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HIVE/USD | https://bittrex.com/Market/Index?MarketName=USD-HIVE | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HIVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-HIVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HIVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-HIVE | 0 | - | |||
| 2.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732969429 | HIVE/BTC | https://hitbtc.com/HIVE-to-BTC | BTC | 9 | https://hitbtc.com/HIVE-to-BTC | 0 | 11 minutes il y a |
| 3.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732969525 | HIVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIVE | 0 | 9 minutes il y a |
| 2.828E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732924931 | HIVE/BTC | https://www.huobi.com/en-us/exchange/hive_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/hive_btc | 0 | 13 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIVE/USDT | https://hitbtc.com/HIVE-to-USDT | USDT | 12 | https://hitbtc.com/HIVE-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.321 | 0 | CX |
| 52 | 0.27176 | 0.04924 | 18.1189284663 | 0.27176 | 0.34071237 | 1187.60056449 | CX |
| 156 | 2.88 | -2.559 | -88.8541666667 | 0.24919 | 2.99 | 4960.56458292 | CX |
| 260 | 0.0768239 | 0.2441761 | 317.838719461 | 0.04167593 | 2.99 | 43004.6874068 | CX |
À propos de HIVE
Hive is an open-source blockchain with a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain and cryptocurrency. Hive is a fork of STEEM.
HIVE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1732492200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1731887400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1730677800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1730073000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1729209000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1729122600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1728863400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1728258600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1727913000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1727049000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1725839400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1725234600 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.321 | 0 | 0.00 | 0 | 0 | 0 | 0 |
