Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9986 | Binance | 196.98595 | /cdn/crypto/logos/exchanges/BINA.png | BTC 196,67 | 1732964528 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 1 | https://www.binance.com/en/trade/WBTC_BTC | 58.7015925751 | Récemment |
| 96084.97 | Binance | 112.14409 | /cdn/crypto/logos/exchanges/BINA.png | $ 10 822 495,49 | 1732964557 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 2 | https://www.binance.com/en/trade/WBTC_USDT | 33.4188132752 | Récemment |
| 0.9986 | Tidex | 17.9024373 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 17,87 | 1732964550 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 3 | https://tidex.com/exchange/WBTC/BTC | 5.3349062737 | Récemment |
| 26.37 | Binance | 4.53588 | /cdn/crypto/logos/exchanges/BINA.png | ETH 119,56 | 1732964544 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 4 | https://www.binance.com/en/trade/WBTC_ETH | 1.3516871621 | Récemment |
| 95901.82 | Coinbase | 2.07647554 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 200 296,86 | 1732964555 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 5 | https://pro.coinbase.com/trade/WBTC-USD | 0.618787386314 | Récemment |
| 26.37 | Tidex | 0.8100311 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 21,33 | 1732964548 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 6 | https://tidex.com/exchange/WBTC/ETH | 0.241388360974 | Récemment |
| 26.3081 | HitBTC | 0.23251 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6,13 | 1732963946 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 7 | https://hitbtc.com/WBTC-to-ETH | 0.069287719706 | 10 minutes il y a |
| 96524.9 | Gate.io | 0.2074 | /cdn/crypto/logos/exchanges/GATE.png | $ 20 019,23 | 1732963126 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 8 | https://gate.io/trade/WBTC_USDT | 0.0618049678166 | 24 minutes il y a |
| 96060.7 | OKX | 0.158891 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15 370,47 | 1732964557 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 9 | https://www.okx.com/trade-spot/WBTC-USDT | 0.0473493401222 | Récemment |
| 0.9983 | OKX | 0.1569 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,156618 | 1732962927 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 10 | https://www.okx.com/trade-spot/WBTC-BTC | 0.0467560243511 | 27 minutes il y a |
| 1.00006 | HitBTC | 0.140915 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,140810 | 1732963146 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 11 | https://hitbtc.com/WBTC-to-BTC | 0.0419925122463 | 24 minutes il y a |
| 96700 | Bitfinex | 0.11885504 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11 482,35 | 1732964556 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 12 | https://www.bitfinex.com/t/WBT:USD | 0.0354186688623 | Récemment |
| 0.9977 | Coinbase | 0.0399633 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,039888 | 1732964551 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 13 | https://pro.coinbase.com/trade/WBTC-BTC | 0.0119090186613 | Récemment |
| 97206.4 | Kraken | 0.0381541 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 681,71 | 1732964158 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.0113698790866 | 7 minutes il y a |
| 0.99891 | Bitfinex | 0.01394466 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,013915 | 1732964555 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 15 | https://www.bitfinex.com/t/WBT:BTC | 0.00415549306901 | Récemment |
| 0.99899 | Kucoin | 0.0069 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006893 | 1732956937 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 16 | https://trade.kucoin.com/WBTC-BTC | 0.00205619227548 | 2 heures il y a |
| 0.9948 | Crypto.com | 0.0019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,001890 | 1732963920 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 17 | https://crypto.com/exchange/trade/WBTC_BTC | 0.000566197872958 | 11 minutes il y a |
| 95858.95 | Crypto.com | 0.00039 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 37,55 | 1732963944 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 18 | https://crypto.com/exchange/trade/WBTC_USD | 0.000116219563397 | 10 minutes il y a |
| 25.46398894 | Mercatox | 0.0001434 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,003704 | 1732961671 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 19 | https://mercatox.com/exchange/WBTC/ETH | 4.27330394643E-5 | 48 minutes il y a |
| 43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732924926 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 20 | https://cex.io/wbtc-usdt | 0 | 11 heures il y a |
| 0.90660776 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732924921 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 21 | https://mercatox.com/exchange/WBTC/BTC | 0 | 11 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 22 | https://crypto.com/exchange/trade/WBTC_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | 0 | - | |||
| 1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732924931 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 24 | https://www.lbank.info/exchange/wbtc/btc | 0 | 11 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WBTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | 0 | - | |||
| 0.9939 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1732963282 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 27 | https://www.bitstamp.net/markets/wbtc/btc | 0 | 21 minutes il y a |
| 12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1732924926 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 28 | https://cex.io/wbtc-eth | 0 | 11 heures il y a |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1732961083 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 29 | https://gate.io/trade/WBTC_BTC | 0 | 58 minutes il y a |
| 0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732924926 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 11 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 31 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - | |
| 21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732924931 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 11 heures il y a |
| 12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732924931 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 11 heures il y a |
| 15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732924929 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 34 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 11 heures il y a |
| 0.9979 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732924934 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0 | 11 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 36 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
| 18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732924921 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 37 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 11 heures il y a |
| 69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732924926 | WBTC/USD | https://cex.io/wbtc-usd | USD | 38 | https://cex.io/wbtc-usd | 0 | 11 heures il y a |
| 18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732924932 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 39 | https://trade.kucoin.com/WBTC-ETH | 0 | 11 heures il y a |
| 97163.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732924920 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 40 | https://hitbtc.com/WBTC-to-USD | 0 | 11 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WBTC/USDT | https://poloniex.com/exchange#USDT_WBTC | USDT | 41 | https://poloniex.com/exchange#USDT_WBTC | 0 | - | |||
| 62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1732924921 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 42 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 11 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WBTC/BTC | https://poloniex.com/exchange#BTC_WBTC | BTC | 43 | https://poloniex.com/exchange#BTC_WBTC | 0 | - | |||
| 0.9965 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732924926 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 44 | https://cex.io/wbtc-btc | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 98623.3 | -2721.48 | -2.75946961823 | 90388.36 | 100255.6 | 8.9463293 | CX |
| 4 | 69385.43 | 26516.39 | 38.2160779288 | 63028.8 | 100255.6 | 12.06801518 | CX |
| 12 | 53883.9 | 42017.92 | 77.9786169895 | 53479.49 | 100255.6 | 7.57260354 | CX |
| 26 | 67518.46 | 28383.36 | 42.037925628 | 48799.1 | 100255.6 | 7.22463837 | CX |
| 52 | 37751.77 | 58150.05 | 154.032645357 | 37145.8 | 100255.6 | 7.25058186 | CX |
| 156 | 57658.3 | 38243.52 | 66.3278660661 | 9449 | 100255.6 | 8.48820479 | CX |
| 260 | 7703.47391523 | 88198.3460848 | 1144.91652799 | 4179.03078563 | 109800.198902 | 20.94018344 | CX |
À propos de WBTC
Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
WBTC Actualités
ChainWire
il y a -162141 seconde
WBTCUSD (-1,35%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 97213.36 | 1 | 1.61 | 95620.9 | 98580.59 | 94606.4 | 5 |
| 1732837800 | 95673 | -137.88 | -0.14 | 95819.75 | 97416.1 | 94599.98 | 2 |
| 1732751400 | 95810.88 | 3 | 4.33 | 91749.66 | 97306.91 | 91544.18 | 9 |
| 1732665000 | 91832.13 | -1 | -1.39 | 92576.43 | 94745.58 | 90388.36 | 9 |
| 1732578600 | 93127.8 | -4 | -4.39 | 97559.6 | 99430.57 | 92010.8 | 15 |
| 1732492200 | 97400.22 | 92.21 | 0.09 | 97568.99 | 98778.41 | 95452.59 | 12 |
| 1732405800 | 97308.01 | -1 | -1.56 | 98623.3 | 100255.6 | 96771.79 | 8 |
| 1732319400 | 98847.06 | 819.93 | 0.84 | 98013.94 | 99256.5 | 96837.5 | 17 |
| 1732233000 | 98027.13 | 4 | 4.50 | 94133.89 | 98978.15 | 93709.5 | 11 |
| 1732146600 | 93802.36 | 1 | 1.97 | 92100 | 95216.2 | 91123.9 | 19 |
| 1732060200 | 91990.01 | 1 | 1.93 | 90140.29 | 93972.9 | 90132.95 | 37 |
| 1731973800 | 90252.16 | 961.98 | 1.08 | 89450.75 | 93138.9 | 89022.5 | 3 |
| 1731887400 | 89290.18 | -960.99 | -1.06 | 90504.49 | 91892.1 | 88530.9 | 0 |
| 1731801000 | 90251.17 | -429.81 | -0.47 | 90830.72 | 92117 | 89839.78 | 2 |
| 1731714600 | 90680.98 | 3 | 4.31 | 87222.26 | 91790.92 | 86879.79 | 3 |
| 1731628200 | 86934.43 | -3 | -3.60 | 89781.93 | 91403.17 | 86630.42 | 8 |
| 1731541800 | 90185.33 | 2 | 2.62 | 87797.11 | 93205.02 | 85371.46 | 15 |
| 1731455400 | 87879.06 | -551.89 | -0.62 | 88222.06 | 91133.33 | 84880 | 23 |
| 1731369000 | 88430.95 | 8 | 10.42 | 80292.74 | 89364.57 | 79978.7 | 17 |
| 1731282600 | 80084.01 | 3 | 4.35 | 76491.28 | 81463.13 | 76406.11 | 12 |
| 1731196200 | 76743.5 | 314.3 | 0.41 | 76359.29 | 76841.32 | 75670.6 | 3 |
| 1731109800 | 76429.2 | 532.3 | 0.70 | 75760.78 | 77325 | 75541.37 | 50 |
| 1731023400 | 75896.9 | 353.71 | 0.47 | 75505.78 | 76707.25 | 74276.65 | 5 |
| 1730937000 | 75543.19 | 6 | 8.73 | 69229.64 | 76280.02 | 69229.64 | 27 |
| 1730850600 | 69476.07 | 1 | 2.51 | 67773.57 | 70382.53 | 67367.4 | 4 |
| 1730764200 | 67773.57 | -981.36 | -1.43 | 68543.09 | 69280.77 | 63028.8 | 6 |
| 1730677800 | 68754.93 | -257.67 | -0.37 | 69162.47 | 69410.1 | 67285.6 | 2 |
| 1730591400 | 69012.6 | -391.1 | -0.56 | 69385.43 | 69800.9 | 68822.4 | 2 |
| 1730505000 | 69403.7 | -936.7 | -1.33 | 70340.4 | 71378.22 | 68692.48 | 2 |
| 1730418600 | 70340.4 | -1 | -2.73 | 72270.5 | 72677.05 | 69613.91 | 5 |
| 1730332200 | 72316.81 | -308.08 | -0.42 | 72573.77 | 73846.1 | 71167.6 | 10 |
| 1730245800 | 72624.89 | 2 | 4.05 | 69750.27 | 73407.4 | 69470.8 | 18 |
| 1730159400 | 69798.36 | 2 | 2.97 | 67828.19 | 70117.04 | 67397.39 | 7 |
| 1730073000 | 67787.28 | 875.08 | 1.31 | 66934.8 | 68116.07 | 66776.61 | 1 |
| 1729986600 | 66912.2 | 705.55 | 1.07 | 66469.73 | 67521.2 | 65828.75 | 2 |
| 1729900200 | 66206.65 | -1 | -2.62 | 68101.9 | 69189.9 | 65583.88 | 6 |
| 1729813800 | 67990 | 1 | 2.28 | 66506.19 | 69417.2 | 66356 | 2 |
| 1729727400 | 66476.37 | -921.75 | -1.37 | 67302.73 | 67519.1 | 65061.1 | 2 |
| 1729641000 | 67398.12 | 93.87 | 0.14 | 67274.11 | 67768.6 | 66479.6 | 3 |
| 1729554600 | 67304.25 | -1 | -2.25 | 68795.07 | 69354.03 | 66700.2 | 1 |
| 1729468200 | 68851.71 | 712.09 | 1.05 | 68139.62 | 69206.98 | 67933 | 1 |
| 1729381800 | 68139.62 | -180.29 | -0.26 | 68267.59 | 69072.6 | 67787.3 | 3 |
| 1729295400 | 68319.91 | 1 | 1.62 | 67243.88 | 68868.49 | 67073.7 | 21 |
| 1729209000 | 67227.99 | -229.34 | -0.34 | 67623.5 | 67792.2 | 66372.4 | 9 |
| 1729122600 | 67457.33 | 970.38 | 1.46 | 65905.28 | 68587.6 | 65905.28 | 10 |
| 1729036200 | 66486.95 | 492.55 | 0.75 | 65924.1 | 67637.18 | 64725.99 | 6 |
| 1728949800 | 65994.4 | 3 | 5.22 | 62688.23 | 66375.43 | 62367.41 | 9 |
| 1728863400 | 62718.5 | -425.59 | -0.67 | 63145.19 | 63177.79 | 62013.79 | 1 |
| 1728777000 | 63144.09 | 916.54 | 1.47 | 62417.7 | 63442.09 | 62074.4 | 2 |
| 1728690600 | 62227.55 | 2 | 3.48 | 60164.76 | 63295.82 | 60007.67 | 3 |
| 1728604200 | 60134.29 | -476.96 | -0.79 | 60465.78 | 61140.09 | 58770.21 | 5 |
| 1728517800 | 60611.25 | -1 | -2.27 | 61935.53 | 62527.5 | 60186.74 | 8 |
| 1728431400 | 62021.7 | -303.18 | -0.49 | 62178.66 | 63022.98 | 61696.42 | 5 |
| 1728345000 | 62324.88 | -395.92 | -0.63 | 62614.35 | 64346.34 | 61987.78 | 4 |
| 1728258600 | 62720.8 | 778.7 | 1.26 | 61968.61 | 62820.09 | 61684.29 | 2 |
| 1728172200 | 61942.1 | -16.2 | -0.03 | 61871.35 | 62348.96 | 61518.22 | 2 |
| 1728085800 | 61958.3 | 1 | 2.07 | 60673.67 | 62400.96 | 60468.87 | 1 |
| 1727999400 | 60701.49 | 153.6 | 0.25 | 60584.55 | 62025.28 | 59682.3 | 4 |
| 1727913000 | 60547.89 | -329 | -0.54 | 60876.89 | 62200.58 | 59938.9 | 4 |
| 1727826600 | 60876.89 | -1 | -3.06 | 63366.9 | 63960.12 | 60211.8 | 8 |
| 1727740200 | 62799.91 | -2 | -4.21 | 65458 | 65458 | 62799.91 | 3 |
| 1727653800 | 65558.76 | -35.4 | -0.05 | 65436.2 | 65851.39 | 64631.23 | 11 |
| 1727567400 | 65594.16 | 19.45 | 0.03 | 65623.31 | 66274.2 | 65154.29 | 2 |
| 1727481000 | 65574.71 | 530.91 | 0.82 | 65016.25 | 67137.8 | 64705.7 | 9 |
| 1727394600 | 65043.8 | 2 | 3.51 | 62953.39 | 65683.44 | 62640 | 4 |
| 1727308200 | 62837.99 | -1 | -1.93 | 64024.11 | 64521.4 | 62723.3 | 6 |
| 1727221800 | 64072.5 | 871.9 | 1.38 | 63242.81 | 65263.03 | 62270.11 | 1 |
| 1727135400 | 63200.6 | -194.49 | -0.31 | 63339.9 | 64531.04 | 62583.8 | 1 |
| 1727049000 | 63395.09 | -11.51 | -0.02 | 63306.87 | 63827.37 | 62219.13 | 4 |
| 1726962600 | 63406.6 | 442.19 | 0.70 | 63079.04 | 63406.6 | 62456.77 | 1 |
| 1726876200 | 62964.41 | 83.4 | 0.13 | 62876.35 | 63969.29 | 62328.46 | 4 |
| 1726789800 | 62881.01 | 1 | 2.97 | 61980.34 | 63956.13 | 61604 | 12 |
| 1726703400 | 61068.22 | 845.2 | 1.40 | 60231.9 | 61311.48 | 58975.2 | 6 |
| 1726617000 | 60223.02 | 2 | 3.50 | 58106.14 | 61265.1 | 57538.91 | 1 |
| 1726530600 | 58185.6 | -883.79 | -1.50 | 59049.41 | 59143.49 | 57397 | 2 |
| 1726444200 | 59069.39 | -854.55 | -1.43 | 59927.23 | 60319.4 | 58800 | 2 |
| 1726357800 | 59923.94 | -523.46 | -0.87 | 60483.17 | 60513.13 | 59356.2 | 2 |
| 1726271400 | 60447.4 | 2 | 3.95 | 58068.4 | 60580.51 | 57565 | 7 |
| 1726185000 | 58147.89 | 848.9 | 1.48 | 57299.73 | 58617.3 | 57299.73 | 3 |
| 1726098600 | 57298.99 | -244.12 | -0.42 | 57543.11 | 57899.9 | 55489.41 | 9 |
| 1726012200 | 57543.11 | 522.65 | 0.92 | 56998.2 | 59023.08 | 56433.02 | 7 |
| 1725925800 | 57020.46 | 2 | 3.98 | 54780 | 57981.7 | 54618.08 | 4 |
| 1725839400 | 54835.6 | 775.24 | 1.43 | 54092.09 | 55150.44 | 53725.34 | 1 |
| 1725753000 | 54060.36 | 181.27 | 0.34 | 53883.9 | 54718.92 | 53479.49 | 7 |
| 1725666600 | 53879.09 | -2 | -3.91 | 56116.89 | 56844.65 | 52499.22 | 10 |
| 1725580200 | 56068.79 | -1 | -2.99 | 57906.21 | 58141.21 | 55670 | 3 |
| 1725493800 | 57799.7 | 206.58 | 0.36 | 57385.12 | 58548 | 55707.4 | 5 |
| 1725407400 | 57593.12 | -1 | -2.56 | 59024.68 | 59746.51 | 57269.9 | 1 |
| 1725321000 | 59105.94 | 1 | 3.35 | 57277.09 | 59533 | 57094.28 | 2 |
| 1725234600 | 57191.17 | -1 | -2.86 | 58889.86 | 58986.95 | 57150 | 0 |
| 1725148200 | 58873 | -184.11 | -0.31 | 58999.69 | 59518 | 58597.2 | 1 |
| 1725061800 | 59057.11 | -206.32 | -0.35 | 59332.37 | 59691.47 | 57754.6 | 2 |
