Bitcoin CashBCH

US$ 357,88

6,06

(

1,72%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 17

Coin

Mineable

Portefeuille

Offre

US$ 357,81

Échange

GDAX

Demande

US$ 357,92

Heure dernière transaction

11:01:22

Volume (24h)

$ 50 647 354

Dernière taille de transaction

0,045174

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 357,88

Capitalisation boursière diluée

US$ 7 515 480 000

Date de Genèse

08/1/2009

Plage de jours 352,14-363,78

Plage de 52 semaines 206,50-719,43

Approvisionnement en circulation 19 648 531 / 21 000 000

93.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
357.8	Binance	37568.717	/cdn/crypto/logos/exchanges/BINA.png	$ 13 490 078,37	1727434895	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	49.5764666371	Récemment
357.8	OKX	10280.705799	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 694 411,88	1727434882	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	13.5666349226	Récemment
357.88	Coinbase	9478.28560022	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 403 709,19	1727434895	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.5077444044	Récemment
0.005463	Binance	3813.402	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,95	1727434885	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	5.03224523283	Récemment
357.55	DigiFinex	2614.493	/cdn/crypto/logos/exchanges/DGFX.png	$ 938 425,51	1727434403	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.45013977952	8 minutes il y a
0.005462	OKX	2335.6729	/cdn/crypto/logos/exchanges/OKEX.png	BTC 12,85	1727434895	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	3.08220292969	Récemment
320.32	Coinbase	2167.47626483	/cdn/crypto/logos/exchanges/GDAX.png	€ 700 489,14	1727434896	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	2.86024712342	Récemment
357.6	Tidex	1160.2361325	/cdn/crypto/logos/exchanges/TIDE.png	$ 416 565,30	1727434851	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	8	https://tidex.com/exchange/BCH/USDT	1.53107192652	Récemment
356.81	Gate.io	1073.768	/cdn/crypto/logos/exchanges/GATE.png	$ 385 619,10	1727433404	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.41696676594	25 minutes il y a
320.26	Bitvavo	990.12536096	/cdn/crypto/logos/exchanges/BITV.png	€ 318 826,03	1727434894	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	1.30659018577	Récemment
357.39	EXMO	810.50321578	/cdn/crypto/logos/exchanges/EXMO.png	US$ 295 901,32	1727434878	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	11	https://exmo.com/en/trade#?pair=BCH_USD	1.06955703695	Récemment
0.005457	DigiFinex	700.33	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3,84	1727434828	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.924170151457	Récemment
357.79	Bitstamp	305.76874445	/cdn/crypto/logos/exchanges/BSTP.png	US$ 109 926,48	1727434884	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.403498846071	Récemment
320.1	Binance	262.916	/cdn/crypto/logos/exchanges/BINA.png	€ 84 835,34	1727434895	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	14	https://www.binance.com/en/trade/BCH_EUR	0.346949466024	Récemment
0.005447	Coinbase	250.47041138	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,38	1727434885	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	15	https://pro.coinbase.com/trade/BCH-BTC	0.330526006341	Récemment
325.85	EXMO	235.44760109	/cdn/crypto/logos/exchanges/EXMO.png	€ 76 061,44	1727434888	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.310701590907	Récemment
267.17	Coinbase	224.95178578	/cdn/crypto/logos/exchanges/GDAX.png	£ 60 472,00	1727434891	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	17	https://pro.coinbase.com/trade/BCH-GBP	0.296851092963	Récemment
0.133756	EXMO	215.76328244	/cdn/crypto/logos/exchanges/EXMO.png	ETH 29,26	1727434890	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	18	https://exmo.com/en/trade#?pair=BCH_ETH	0.284725751305	Récemment
357.51	Kraken	201.11155933	/cdn/crypto/logos/exchanges/KRKN.png	US$ 72 186,07	1727434446	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.265391030294	8 minutes il y a
359.66	HTX	190.2119	/cdn/crypto/logos/exchanges/HUOB.png	$ 68 043,76	1727408222	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	20	https://www.huobi.com/en-us/exchange/bch_usdt	0.251007611315	7 heures il y a
320.59	Bitstamp	168.9178085	/cdn/crypto/logos/exchanges/BSTP.png	€ 54 457,92	1727434893	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	21	https://www.bitstamp.net/markets/bch/eur	0.222907481709	Récemment
357.85	Crypto.com	162.567	/cdn/crypto/logos/exchanges/CRTO.png	US$ 58 504,80	1727434891	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	22	https://crypto.com/exchange/trade/BCH_USD	0.214526821658	Récemment
357.73	EXMO	134.41421772	/cdn/crypto/logos/exchanges/EXMO.png	$ 48 231,20	1727434890	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.177375819897	Récemment
0.005446	HitBTC	102.5727	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,563522	1727434676	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	24	https://hitbtc.com/BCH-to-BTC	0.135357085509	Récemment
320.2	Kraken	64.89993373	/cdn/crypto/logos/exchanges/KRKN.png	€ 20 906,14	1727434443	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0856433132735	8 minutes il y a
276.51	EXMO	61.93429461	/cdn/crypto/logos/exchanges/EXMO.png	£ 17 361,75	1727434888	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	26	https://exmo.com/en/trade#?pair=BCH_GBP	0.0817297937117	Récemment
360.92	Gemini	38.762519	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13 883,29	1727434083	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	27	https://gemini.com/?symbol=BCHUSD	0.0511518327861	14 minutes il y a
0.00557046	EXMO	38.10192558	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,209812	1727434889	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0502800998588	Récemment
357.3	LATOKEN	36.51248	/cdn/crypto/logos/exchanges/LATK.png	$ 13 115,59	1727434154	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	29	https://exchange.latoken.com/exchange/BCH-USDT	0.0481826341463	12 minutes il y a
0.00546	Bitstamp	23.86302666	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,131196	1727434885	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	30	https://www.bitstamp.net/markets/bch/btc	0.0314901503043	Récemment
0.0054616	Crypto.com	21.472	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118136	1727434890	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	31	https://crypto.com/exchange/trade/BCH_BTC	0.0283349013923	Récemment
0.00572187	Upbit	15.06544897	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,084602	1727434628	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0198806823303	Récemment
357.7	LBank	12.2267	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 390,64	1727434895	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	33	https://www.lbank.info/exchange/bch/usdt	0.0161346096709	Récemment
0.1348	Kraken	8.94521173	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,21	1727433936	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0118042889485	16 minutes il y a
0.005522	HTX	3.8477	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,021246	1727408203	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.00507750559274	7 heures il y a
0.005463	Tidex	1.7314751	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,009501	1727434890	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	36	https://tidex.com/exchange/BCH/BTC	0.0022848908449	Récemment
0.00544	Gate.io	1.256	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006918	1727433405	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.0016574439339	25 minutes il y a
0.00544	Gemini	0.738792	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,004019	1727392737	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	0.00097492541307	12 heures il y a
358.71	CEX.IO	0.7047	/cdn/crypto/logos/exchanges/CXIO.png	$ 252,78	1727434887	BCH/USDT	https://cex.io/bch-usdt	USDT	39	https://cex.io/bch-usdt	0.000929936895081	Récemment
360	CEX.IO	0.27705637	/cdn/crypto/logos/exchanges/CXIO.png	US$ 99,74	1727434894	BCH/USD	https://cex.io/bch-usd	USD	40	https://cex.io/bch-usd	0.00036560939475	Récemment
0.13497	HitBTC	0.1334	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,018138	1727434530	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	0.000176037436929	6 minutes il y a
353.82	Crypto.com	0.025	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,83	1727395505	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	42	https://crypto.com/exchange/trade/BCH_USDT	3.29905241621E-5	11 heures il y a
355.17	Upbit	0.00958867	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,41	1727434629	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	1.26534099727E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727395335	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	11 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1727395330	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	11 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727434870	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	Récemment
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727395335	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	11 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727395326	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	11 heures il y a
292.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727434891	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Récemment
305.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727434894	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	Récemment
0.1333	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1727385804	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	14 heures il y a
0.00543	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1727395326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727395326	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	11 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727434540	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 minutes il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727395335	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
351.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	64	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	66	https://exchange.latoken.com/exchange/BCH-BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	340.78	17.1	5.01790011151	331	358.11	13211.4153186	CX
4	322.57	35.31	10.9464612332	287.53	369.1	12272.7461715	CX
12	328.74	29.14	8.86414795887	273.33	458.79	17367.7046084	CX
26	479.91	-122.03	-25.4276843575	273.33	719.43	26111.3955093	CX
52	214.8	143.08	66.6108007449	206.5	719.43	36491.8817145	CX
156	504.54	-146.66	-29.0680619971	87	731.88	38676.8669776	CX
260	213.97	143.91	67.2570921157	87	1644.56	49266.8909561	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651