Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 609.5 | Binance | 163319.659 | /cdn/crypto/logos/exchanges/BINA.png | $ 98 581 786,16 | 1727439068 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 76.090615926 | Récemment |
| 0.009311 | Binance | 14535.507 | /cdn/crypto/logos/exchanges/BINA.png | BTC 134,28 | 1727439068 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 2 | https://www.binance.com/en/trade/BNB_BTC | 6.77209153631 | Récemment |
| 609.2 | Tidex | 12318.7760968 | /cdn/crypto/logos/exchanges/TIDE.png | $ 7 435 568,09 | 1727439009 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 3 | https://tidex.com/exchange/BNB/USDT | 5.7393167877 | Récemment |
| 609.6 | OKX | 8576.424141 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5 175 728,81 | 1727439064 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 4 | https://www.okx.com/trade-spot/BNB-USDT | 3.99575531401 | Récemment |
| 608.1 | DigiFinex | 5367.499 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 235 554,07 | 1727438358 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 2.50071735021 | 12 minutes il y a |
| 0.2298 | Binance | 2351.66 | /cdn/crypto/logos/exchanges/BINA.png | ETH 536,82 | 1727439067 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 6 | https://www.binance.com/en/trade/BNB_ETH | 1.0956382039 | Récemment |
| 0.00930707 | Tidex | 2154.114269 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 19,89 | 1727439058 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 7 | https://tidex.com/exchange/BNB/BTC | 1.0036016638 | Récemment |
| 606.7 | Gate.io | 1576.8119 | /cdn/crypto/logos/exchanges/GATE.png | $ 950 563,38 | 1727437725 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 8 | https://gate.io/trade/BNB_USDT | 0.734636536747 | 22 minutes il y a |
| 609.64 | Kucoin | 1414.3632 | /cdn/crypto/logos/exchanges/KUCN.png | $ 852 737,86 | 1727439031 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 9 | https://trade.kucoin.com/BNB-USDT | 0.658951700549 | Récemment |
| 546.4 | Binance | 825.641 | /cdn/crypto/logos/exchanges/BINA.png | € 447 663,81 | 1727439068 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 10 | https://www.binance.com/en/trade/BNB_EUR | 0.384666075159 | Récemment |
| 608.8 | LBank | 767.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 463 272,32 | 1727439068 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 11 | https://www.lbank.info/exchange/bnb/usdt | 0.357545574964 | Récemment |
| 0.2296 | Tidex | 680.0522103 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 155,30 | 1727439047 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 12 | https://tidex.com/exchange/BNB/ETH | 0.316836269806 | Récemment |
| 546.3 | Bitvavo | 267.91403011 | /cdn/crypto/logos/exchanges/BITV.png | € 145 138,50 | 1727439067 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 13 | https://account.bitvavo.com/markets/BNB-EUR | 0.124821124971 | Récemment |
| 602.44 | HTX | 146.3643 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87 667,96 | 1727408222 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.0681911155385 | 9 heures il y a |
| 0.2291514 | HitBTC | 106.31 | /cdn/crypto/logos/exchanges/HITB.png | ETH 24,26 | 1727438636 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 15 | https://hitbtc.com/BNB-to-ETH | 0.0495298204064 | 7 minutes il y a |
| 0.0092958 | Kucoin | 90.4307 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,834675 | 1727439030 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 16 | https://trade.kucoin.com/BNB-BTC | 0.04213165582 | Récemment |
| 606.8 | LATOKEN | 70.4648 | /cdn/crypto/logos/exchanges/LATK.png | $ 42 466,04 | 1727437784 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BNB-USDT | 0.0328295446239 | 21 minutes il y a |
| 0.0093011 | HitBTC | 68.95 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,636851 | 1727438800 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 18 | https://hitbtc.com/BNB-to-BTC | 0.0321237994264 | Récemment |
| 0.009063 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1727395335 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 19 | https://www.lbank.info/exchange/bnb/btc | 0 | 12 heures il y a |
| 0.2125 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1727395335 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 20 | https://www.lbank.info/exchange/bnb/eth | 0 | 12 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 21 | https://poloniex.com/exchange#USDT_BNB | 0 | - | |||
| 267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1727395337 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 22 | https://www.binance.com/en/trade/BNB_GBP | 0 | 12 heures il y a |
| 244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727438923 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BNB/BTC | https://www.southxchange.com/Market/Book/BNB/BTC | BTC | 24 | https://www.southxchange.com/Market/Book/BNB/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BNB/USDT | https://www.southxchange.com/Market/Book/BNB/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/BNB/USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 567.07252992 | 42.43424508 | 7.48303662073 | 507.70426747 | 616.247016 | 38520.741672 | CX |
| 4 | 535.63278189 | 73.87399311 | 13.791910355 | 471.18930224 | 616.247016 | 218051.963103 | CX |
| 12 | 512.09061621 | 97.41615879 | 19.023226692 | 409.19801838 | 616.247016 | 112412.481945 | CX |
| 26 | 580.46006664 | 29.04670836 | 5.00408383442 | 409.19801838 | 720.47436183 | 78115.0783121 | CX |
| 52 | 248.26 | 361.246775 | 145.51146983 | 223.34993212 | 720.47436183 | 74410.7696077 | CX |
| 156 | 343.67 | 265.836775 | 77.3523365438 | 183.37 | 880 | 24965.6344057 | CX |
| 260 | 15.20967756 | 594.29709744 | 3907.36158012 | 7.7109405 | 880 | 378900.287 | CX |
À propos de BNB
Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.
BNB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 596.99436246 | 10.54 | 1.80 | 587.82565794 | 609.18686912 | 580.8128019 | 38413 |
| 1727308200 | 586.45594208 | -20.31 | -3.35 | 606.88886195 | 607.78693764 | 583.84396743 | 35280 |
| 1727221800 | 606.76491897 | 2.3 | 0.38 | 604.7765745 | 612.57531384 | 599.71197599 | 42745 |
| 1727135400 | 604.46827012 | 16.44 | 2.80 | 509.49392399 | 616.247016 | 507.70426747 | 60648 |
| 1727049000 | 588.0316828 | -2.14 | -0.36 | 588.22515028 | 594.01980847 | 576.77170356 | 29460 |
| 1726962600 | 590.167442 | 22.33 | 3.93 | 569.36674067 | 590.167442 | 566.76236279 | 33243 |
| 1726876200 | 567.83394 | 1.77 | 0.31 | 567.07252992 | 576.85354406 | 559.41657571 | 29853 |
| 1726789800 | 566.06814667 | 8.41 | 1.51 | 559.78821756 | 572.26130472 | 553.56368595 | 34869 |
| 1726703400 | 557.65881586 | 12.13 | 2.22 | 546.0152323 | 559.02144276 | 537.11137292 | 27122 |
| 1726617000 | 545.53098201 | 10.64 | 1.99 | 534.2176368 | 552.88150282 | 529.8776784 | 31091 |
| 1726530600 | 534.8867419 | -17.49 | -3.17 | 553.8528145 | 554.99478688 | 527.22544016 | 43911 |
| 1726444200 | 552.3810496 | -1.05 | -0.19 | 553.91436632 | 561.87783504 | 552.3810496 | 27011 |
| 1726357800 | 553.42736115 | -4.03 | -0.72 | 557.22801576 | 559.21398 | 548.36201475 | 20016 |
| 1726271400 | 557.46089499 | 12.91 | 2.37 | 544.67239455 | 559.8461175 | 539.10263064 | 49481 |
| 1726185000 | 544.5477648 | 14.54 | 2.74 | 530.91572098 | 548.55016579 | 530.91572098 | 60995 |
| 1726098600 | 530.00453758 | 12.68 | 2.45 | 516.70634313 | 534.9843956 | 507.8007463 | 39929 |
| 1726012200 | 517.3287302 | -2.2 | -0.42 | 517.05637224 | 523.93498191 | 513.79234473 | 26287 |
| 1725925800 | 519.5296832 | 15.42 | 3.06 | 509.49392399 | 525.31916784 | 496.38051 | 31581 |
| 1725839400 | 504.10978551 | 11.39 | 2.31 | 493.15493397 | 506.91527416 | 490.99788185 | 30061 |
| 1725753000 | 492.72121404 | 6.29 | 1.29 | 488.19557886 | 499.2995135 | 482.93891128 | 28519 |
| 1725666600 | 486.43473881 | -15.68 | -3.12 | 502.50734886 | 508.9909434 | 471.18930224 | 64279 |
| 1725580200 | 502.11127342 | -5.37 | -1.06 | 507.22377808 | 512.6947023 | 496.81971606 | 29442 |
| 1725493800 | 507.48563852 | -12.82 | -2.46 | 517.8592553 | 523.44489838 | 496.27078992 | 46102 |
| 1725407400 | 520.30886016 | -6.61 | -1.25 | 526.46261251 | 537.88205835 | 519.67327867 | 28823 |
| 1725321000 | 526.914584 | 15.02 | 2.93 | 509.49392399 | 529.6614475 | 502.13653492 | 50098 |
| 1725234600 | 511.8975162 | -20.93 | -3.93 | 532.3845093 | 533.0129409 | 508.28128507 | 26907 |
| 1725148200 | 532.83086138 | -2.53 | -0.47 | 535.1497983 | 541.27634808 | 530.99004647 | 2299315 |
| 1725061800 | 535.36198775 | -1.21 | -0.23 | 535.63278189 | 543.40687765 | 522.21892497 | 2839958 |
| 1724975400 | 536.57232685 | -1.83 | -0.34 | 537.149431 | 545.66475029 | 531.58213838 | 35060 |
| 1724889000 | 538.4050353 | 2.48 | 0.46 | 534.39828156 | 546.07918905 | 523.3386418 | 36743 |
| 1724802600 | 535.92676813 | -12.48 | -2.28 | 548.64794808 | 557.8736085 | 519.56023746 | 37252 |
| 1724716200 | 548.40805668 | -24.81 | -4.33 | 575.30349198 | 575.4876201 | 546.92132696 | 30913 |
| 1724629800 | 573.21461652 | -6.99 | -1.20 | 582.01598556 | 583.96424625 | 569.70957498 | 39484 |
| 1724543400 | 580.2033307 | -11.49 | -1.94 | 592.08523264 | 592.87891787 | 575.53410393 | 102344 |
| 1724457000 | 591.69659194 | 7.07 | 1.21 | 583.13359935 | 597.52290876 | 574.34544415 | 47446 |
| 1724370600 | 584.62652404 | 14.98 | 2.63 | 509.49392399 | 589.62236418 | 507.70426747 | 110541 |
| 1724284200 | 569.64698 | -1.32 | -0.23 | 568.36014368 | 575.904105 | 546.7967288 | 57478 |
| 1724197800 | 570.96783068 | 10.85 | 1.94 | 559.77457392 | 574.64438388 | 558.89304 | 64292 |
| 1724111400 | 560.11482342 | 27.3 | 5.12 | 509.49392399 | 560.3717203 | 507.70426747 | 46767 |
| 1724025000 | 532.8165871 | -9.23 | -1.70 | 541.8613973 | 542.0746155 | 532.56011784 | 24522 |
| 1723938600 | 542.05083881 | 22.14 | 4.26 | 519.56696671 | 546.7221029 | 518.61194174 | 26421 |
| 1723852200 | 519.90965649 | 0.28 | 0.05 | 519.26202087 | 524.44798565 | 511.0305945 | 32574 |
| 1723765800 | 519.62651078 | -4.51 | -0.86 | 523.18604016 | 533.65704392 | 510.7694291 | 47353 |
| 1723679400 | 524.14110898 | 1.02 | 0.19 | 524.42876225 | 532.4131215 | 516.46285078 | 29787 |
| 1723593000 | 523.12544013 | 3.91 | 0.75 | 518.46968105 | 526.08575076 | 513.81362142 | 53015 |
| 1723506600 | 519.21146655 | 15.28 | 3.03 | 509.49392399 | 523.42597008 | 500.73171747 | 55222 |
| 1723420200 | 503.92818608 | -19.14 | -3.66 | 524.37366889 | 535.46276256 | 502.954023 | 33185 |
| 1723333800 | 523.0639269 | 15.04 | 2.96 | 509.49392399 | 525.00505104 | 507.70426747 | 21980 |
| 1723247400 | 508.01949913 | -9.06 | -1.75 | 517.3491884 | 518.15704136 | 499.80704576 | 34884 |
| 1723161000 | 517.08234736 | 41.57 | 8.74 | 473.7055568 | 521.72839296 | 468.66293371 | 44184 |
| 1723074600 | 475.50740184 | -8.67 | -1.79 | 484.47951708 | 497.68537094 | 468.79330834 | 43076 |
| 1722988200 | 484.18067832 | 17.64 | 3.78 | 464.01438102 | 493.21552085 | 464.01438102 | 63095 |
| 1722901800 | 466.54053451 | -30.88 | -6.21 | 576.69038824 | 577.66172473 | 409.19801838 | 277785 |
| 1722815400 | 497.41900035 | -32.59 | -6.15 | 529.03368 | 531.80464113 | 487.29984765 | 96489 |
| 1722729000 | 530.00428656 | -13.01 | -2.40 | 542.78250246 | 544.73256164 | 521.45384688 | 81106 |
| 1722642600 | 543.01432068 | -31.56 | -5.49 | 576.13202164 | 577.35708651 | 539.7882875 | 92591 |
| 1722556200 | 574.57546139 | -2.46 | -0.43 | 576.69038824 | 577.66172473 | 553.43447976 | 96305 |
| 1722469800 | 577.03348248 | -9.53 | -1.62 | 587.92142735 | 592.39017054 | 574.68842685 | 68440 |
| 1722383400 | 586.56015648 | 12.22 | 2.13 | 574.62009194 | 586.56015648 | 566.87594957 | 76822 |
| 1722297000 | 574.3412784 | -10.05 | -1.72 | 570.75473232 | 594.8341092 | 570.46034622 | 90681 |
| 1722210600 | 584.38811012 | 1.97 | 0.34 | 581.13531321 | 584.72511468 | 574.868628 | 22759 |
| 1722124200 | 582.41585584 | 1.39 | 0.24 | 581.06345688 | 592.986105 | 573.04782192 | 76344 |
| 1722037800 | 581.02829172 | 9.67 | 1.69 | 570.75473232 | 582.75635319 | 570.46034622 | 40691 |
| 1721951400 | 571.36282823 | -2.61 | -0.45 | 574.57455698 | 575.88521323 | 553.77678816 | 62424 |
| 1721865000 | 573.97391707 | -8.6 | -1.48 | 582.3407856 | 588.98799564 | 570.81269763 | 37805 |
| 1721778600 | 582.57716876 | -8.97 | -1.52 | 588.09128453 | 593.5057218 | 577.6187278 | 54538 |
| 1721692200 | 591.545246 | -9 | -1.50 | 512.09061621 | 600.84670448 | 456.5015154 | 55317 |
| 1721605800 | 600.54445427 | 6.63 | 1.12 | 593.8200379 | 603.7148052 | 583.44333138 | 53858 |
| 1721519400 | 593.91364957 | 0.67 | 0.11 | 594.23260463 | 598.68970472 | 587.38382532 | 27598 |
| 1721433000 | 593.24102202 | 21.2 | 3.71 | 571.90234798 | 598.53197607 | 565.25156764 | 85453 |
| 1721346600 | 572.0457184 | 2.99 | 0.53 | 568.56114408 | 579.36592439 | 562.1086643 | 42471 |
| 1721260200 | 569.0546826 | -8.14 | -1.41 | 577.09175238 | 584.17465428 | 564.42335616 | 40052 |
| 1721173800 | 577.18970925 | -9.04 | -1.54 | 585.8698061 | 587.31522681 | 555.9879904 | 58503 |
| 1721087400 | 586.22694336 | 40.5 | 7.42 | 512.09061621 | 586.8248965 | 456.5015154 | 97124 |
| 1721001000 | 545.72548257 | 13.38 | 2.51 | 532.31101014 | 547.5706775 | 531.91954692 | 47497 |
| 1720914600 | 532.34917344 | -1.13 | -0.21 | 533.86628322 | 539.6095057 | 527.35490945 | 46948 |
| 1720828200 | 533.48401152 | 8.63 | 1.64 | 525.00388685 | 537.65159855 | 517.47540345 | 55959 |
| 1720741800 | 524.85556185 | 0.44 | 0.08 | 523.93374978 | 543.98537539 | 520.30971246 | 72438 |
| 1720655400 | 524.4187596 | 7.52 | 1.45 | 516.13937962 | 528.93717674 | 511.53773432 | 49579 |
| 1720569000 | 516.9015682 | 6.74 | 1.32 | 510.23896836 | 521.16814355 | 506.91465819 | 38939 |
| 1720482600 | 510.16377695 | 20.78 | 4.25 | 512.09061621 | 523.07502299 | 456.5015154 | 95796 |
| 1720396200 | 489.3835775 | -37.55 | -7.13 | 525.6533096 | 526.0609232 | 489.3835775 | 28704 |
| 1720309800 | 526.937754 | 29.26 | 5.88 | 497.08159321 | 530.70590925 | 496.23223967 | 30968 |
| 1720223400 | 497.67720829 | -16.97 | -3.30 | 512.09061621 | 515.76263268 | 456.5015154 | 117559 |
| 1720137000 | 514.64672764 | -42.03 | -7.55 | 556.35105204 | 556.88018304 | 511.56699081 | 63778 |
| 1720050600 | 556.67447676 | -22 | -3.80 | 579.248905 | 580.058562 | 549.9934779 | 32204 |
| 1719964200 | 578.67190744 | 2.85 | 0.50 | 576.249375 | 580.87883182 | 573.28217264 | 36576 |
| 1719877800 | 575.81761216 | -5.77 | -0.99 | 602.61812149 | 636.11628 | 575.443134 | 22969 |
| 1719791400 | 581.58582912 | 12.69 | 2.23 | 569.39305014 | 584.40456293 | 567.4794615 | 33934 |
| 1719705000 | 568.894953 | 2.4 | 0.42 | 566.3289288 | 572.99582896 | 565.83394496 | 22243 |
| 1719618600 | 566.4978549 | -14.17 | -2.44 | 581.11240536 | 584.80198686 | 564.63906386 | 26920 |
| 1719532200 | 580.67135779 | 8.67 | 1.52 | 572.552512 | 583.6989214 | 566.139769 | 27499 |
