KusamaKSM

US$ 22,45

0,270

(

1,22%

)

Liens officiels

Site Web

Code source

Info

Rang 159

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 22,43

Échange

GDAX

Demande

US$ 22,45

Heure dernière transaction

20:54:27

Volume (24h)

$ 3 126 604

Dernière taille de transaction

0,0327

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 22,45

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/11/2019

Plage de jours 22,05-22,75

Plage de 52 semaines 13,89-65,73

Approvisionnement en circulation 8 980 098 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
22.44	Binance	83533.488	/cdn/crypto/logos/exchanges/BINA.png	$ 1 871 230,34	1727470501	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	65.1370889908	Récemment
22.38	LBank	16479.2221	/cdn/crypto/logos/exchanges/LBNK.png	$ 369 239,22	1727470502	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	2	https://www.lbank.info/exchange/ksm/usdt	12.8500387345	Récemment
22.44	OKX	11333.569797	/cdn/crypto/logos/exchanges/OKEX.png	$ 253 707,54	1727470450	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	3	https://www.okx.com/trade-spot/KSM-USDT	8.83760228533	Récemment
22.45	Coinbase	4627.9226	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103 859,21	1727470467	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	4	https://pro.coinbase.com/trade/KSM-USD	3.6087252365	Récemment
22.35	Kucoin	4207.92	/cdn/crypto/logos/exchanges/KUCN.png	$ 93 691,67	1727469684	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	5	https://trade.kucoin.com/KSM-USDT	3.28121889877	14 minutes il y a
20.1	Bitvavo	2241.55279423	/cdn/crypto/logos/exchanges/BITV.png	€ 44 989,27	1727470501	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	6	https://account.bitvavo.com/markets/KSM-EUR	1.74790048077	Récemment
22.34	DigiFinex	2126.956	/cdn/crypto/logos/exchanges/DGFX.png	$ 47 563,43	1727470348	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.65854109015	Récemment
22.38	Kraken	1423.38312993	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31 930,99	1727470340	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	8	https://trade.kraken.com/markets/kraken/KSM/USD	1.10991454831	Récemment
0.0003407	Binance	916.045	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,312995	1727470501	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	9	https://www.binance.com/en/trade/KSM_BTC	0.714306395114	Récemment
22.35	HTX	604.77787305	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 438,45	1727408223	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ksm_usdt	0.471588952882	17 heures il y a
22.41	Gate.io	538.17	/cdn/crypto/logos/exchanges/GATE.png	$ 12 012,88	1727470422	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	11	https://gate.io/trade/KSM_USDT	0.419649987346	Récemment
0.00831	Kraken	58.23007772	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,488794	1727470337	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	12	https://trade.kraken.com/markets/kraken/KSM/ETH	0.0454061939134	Récemment
22.41	Crypto.com	56.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 260,30	1727469854	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	13	https://crypto.com/exchange/trade/KSM_USD	0.0442910591101	11 minutes il y a
0.00033861	Kucoin	46.6711	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015891	1727469684	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	14	https://trade.kucoin.com/KSM-BTC	0.0363928248034	14 minutes il y a
22.41	Crypto.com	39.51	/cdn/crypto/logos/exchanges/CRTO.png	$ 887,52	1727470282	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	15	https://crypto.com/exchange/trade/KSM_USDT	0.0308087983352	Récemment
0.0003386	HitBTC	8.3685	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002851	1727470201	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	16	https://hitbtc.com/KSM-to-BTC	0.00652552338314	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727395327	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	18	https://pro.coinbase.com/trade/KSM-USDT	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	19	https://crypto.com/exchange/trade/KSM_BTC	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727395328	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	20	https://www.bitfinex.com/t/KSM:USD	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	21	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	23	https://poloniex.com/exchange#USDT_KSM	0	-
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727395324	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	24	https://www.okx.com/trade-spot/KSM-ETH	0	21 heures il y a
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	25	https://www.huobi.com/en-us/exchange/ksm_btc	0	21 heures il y a
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395324	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	21 heures il y a
28.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727395326	KSM/USD	https://cex.io/ksm-usd	USD	27	https://cex.io/ksm-usd	0	21 heures il y a
21.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727395326	KSM/USDT	https://cex.io/ksm-usdt	USDT	28	https://cex.io/ksm-usdt	0	21 heures il y a
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727469910	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	10 minutes il y a
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727469911	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	10 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
17.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	33	https://exchange.latoken.com/exchange/KSM-USDT	0	21 heures il y a
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727395326	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	21 heures il y a
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727469913	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	10 minutes il y a
22.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	36	https://hitbtc.com/KSM-to-USD	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	20.96	1.49	7.10877862595	20.04	22.71	9562.64723813	CX
4	18.75	3.7	19.7333333333	16.43	22.71	9706.33944901	CX
12	20.34	2.11	10.3736479843	13.89	23.82	20142.3798147	CX
26	49.71	-27.26	-54.8380607524	13.89	51.37	19553.9677987	CX
52	18.87	3.58	18.9719130896	13.89	65.73	24060.2859389	CX
156	324.26	-301.81	-93.0765435145	13.89	3000	15345.9537453	CX
260	2.0704022	20.3795978	984.330377933	1.0319213	3000	15547.9943783	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	22.17	0.59	2.73	21.69	22.71	21.31	17441
1727308200	21.58	0.24	1.12	21.35	22.43	21.23	16703
1727221800	21.34	0.41	1.96	20.94	21.56	20.5	9421
1727135400	20.93	0.4	1.95	20.24	21.32	20.08	7099
1727049000	20.53	-0.86	-4.02	21.34	21.38	20.04	4960
1726962600	21.39	0.72	3.48	20.67	21.39	20.27	5834
1726876200	20.67	-0.16	-0.77	20.96	21.31	20.41	5478
1726789800	20.83	0.28	1.36	20.89	21.34	20.7	6875
1726703400	20.55	0.4	1.99	20.15	20.63	19.57	7378
1726617000	20.15	0.45	2.28	19.67	20.4	19.39	5777
1726530600	19.7	-0.63	-3.10	20.39	20.39	19.45	7602
1726444200	20.33	-1.41	-6.49	21.43	21.85	20.17	21450
1726357800	21.74	1.78	8.92	19.97	22.17	19.47	20983
1726271400	19.96	0.07	0.35	19.87	20.18	19.1	9985
1726185000	19.89	-0.02	-0.10	19.88	20.25	19.39	8826
1726098600	19.91	-0.12	-0.60	20	20.27	19.35	9830
1726012200	20.03	0.05	0.25	19.95	20.64	19.76	11595
1725925800	19.98	1.62	8.82	18.42	20.12	18.32	44842
1725839400	18.36	0.76	4.32	17.63	18.72	17.56	13543
1725753000	17.6	0.46	2.68	17.08	18.03	16.95	3445
1725666600	17.14	-0.31	-1.78	17.44	17.61	16.43	7892
1725580200	17.45	-0.7	-3.86	18.08	18.21	17.25	2172
1725493800	18.15	0.6	3.42	17.43	18.38	16.75	3803
1725407400	17.55	-0.95	-5.14	18.47	18.66	17.5	2711
1725321000	18.5	1.06	6.08	17.57	18.55	17.4	3398
1725234600	17.44	-0.72	-3.96	18.18	18.32	17.25	3191
1725148200	18.16	-0.43	-2.31	18.64	18.75	18.04	4256
1725061800	18.59	-0.19	-1.01	18.75	19.05	17.94	5272
1724975400	18.78	-0.46	-2.39	19.23	19.76	18.45	3835
1724889000	19.24	-0.65	-3.27	19.69	20.62	18.91	4894
1724802600	19.89	-0.89	-4.28	20.83	21.31	19.25	5898
1724716200	20.78	-1.16	-5.29	22.04	22.26	20.67	5081
1724629800	21.94	-0.27	-1.22	22.28	22.61	21.35	4311
1724543400	22.21	0.69	3.21	21.53	22.74	21.14	8433
1724457000	21.52	0.7	3.36	20.86	21.66	20.5	9833
1724370600	20.82	0.98	4.94	19.72	21.21	19.57	19305
1724284200	19.84	1.63	8.95	18.23	20.38	18.15	10035
1724197800	18.21	0.46	2.59	17.8	18.23	17.41	6614
1724111400	17.75	0.44	2.54	17.23	17.82	17.04	11961
1724025000	17.31	0.42	2.49	16.88	17.81	16.67	7519
1723938600	16.89	0.1	0.60	16.74	17.11	16.67	2284
1723852200	16.79	-0.1	-0.59	16.88	17.2	16.36	5707
1723765800	16.89	-0.46	-2.65	17.35	17.97	16.61	11540
1723679400	17.35	-0.48	-2.69	17.81	17.92	17.09	5336
1723593000	17.83	0.25	1.42	17.55	18	17.06	7227
1723506600	17.58	0.73	4.33	17.06	18.01	16.85	16890
1723420200	16.85	-1.14	-6.34	18.01	18.1	16.81	22658
1723333800	17.99	0.54	3.09	17.39	18.15	17.15	10073
1723247400	17.45	-0.61	-3.38	18	18.01	17.25	11046
1723161000	18.06	1.95	12.10	16.06	18.08	15.76	19804
1723074600	16.11	-0.69	-4.11	16.78	17.25	15.9	35980
1722988200	16.8	0.77	4.80	16.01	17.42	16.01	34686
1722901800	16.03	-1.52	-8.66	14.11	17.74	13.89	57319
1722815400	17.55	-0.55	-3.04	18.2	18.77	16.71	123201
1722729000	18.1	-0.72	-3.83	18.87	19.2	17.52	100083
1722642600	18.82	-1.42	-7.02	20.27	20.33	18.51	93582
1722556200	20.24	-0.28	-1.36	20.47	20.7	18.61	22072
1722469800	20.52	-0.36	-1.72	20.81	21.32	20.45	61958
1722383400	20.88	-0.21	-1.00	21.1	21.95	20.61	75452
1722297000	21.09	-0.12	-0.57	21.25	22.3	20.97	103244
1722210600	21.21	-0.8	-3.63	21.73	22.04	20.98	100971
1722124200	22.01	0.48	2.23	21.57	22.15	21.29	63626
1722037800	21.53	0.97	4.72	20.56	21.6	20.52	31375
1721951400	20.56	-0.22	-1.06	20.83	20.96	19.79	63864
1721865000	20.78	-0.38	-1.80	21.15	21.51	20.7	43640
1721778600	21.16	-0.87	-3.95	22.04	22.31	20.84	13867
1721692200	22.03	-1.44	-6.14	23.64	23.77	21.96	21343
1721605800	23.47	0.31	1.34	23.25	23.82	22.3	11726
1721519400	23.16	0.68	3.02	22.56	23.18	22.34	6124
1721433000	22.48	0.48	2.18	21.98	22.62	21.54	15447
1721346600	22	-0.72	-3.17	22.67	23.23	21.77	17374
1721260200	22.72	-0.55	-2.36	23.23	23.75	22.4	8808
1721173800	23.27	-0.4	-1.69	23.51	23.59	22.25	11276
1721087400	23.67	0.91	4.00	22.88	23.67	22.71	7545
1721001000	22.76	0.93	4.26	21.78	22.8	21.6	7173
1720914600	21.83	0.41	1.91	21.4	21.98	21.24	3129
1720828200	21.42	0.55	2.64	20.88	21.42	20.44	2550
1720741800	20.87	-0.24	-1.14	21.13	21.74	20.71	3599
1720655400	21.11	0.06	0.29	20.93	21.83	20.59	5632
1720569000	21.05	0.42	2.04	20.62	21.41	20.53	5688
1720482600	20.63	0.54	2.69	20.16	21.54	19.43	8886
1720396200	20.09	-1.79	-8.18	21.9	21.9	20.09	3803
1720309800	21.88	1.49	7.31	20.37	21.93	19.91	10842
1720223400	20.39	-0.27	-1.31	20.34	20.78	17.66	34003
1720137000	20.66	-2.11	-9.27	22.82	22.96	20.52	14893
1720050600	22.77	-1.21	-5.05	24.03	24.38	22.65	12732
1719964200	23.98	0.32	1.35	23.7	24.27	23.58	9140
1719877800	23.66	-0.12	-0.50	24.11	24.35	23.25	13945
1719791400	23.78	0.68	2.94	23.05	23.85	22.79	3610
1719705000	23.1	-0.09	-0.39	23.27	23.59	23.01	3247
1719618600	23.19	-0.97	-4.01	24.12	24.33	23.17	5725
1719532200	24.16	1.13	4.91	23.06	24.34	22.56	5935