Alpaca FinanceALPACA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001002

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 6201

binance-smart-chain

Catégories:

Offre

UST 0,00035

Échange

HITBTC

Demande

UST 0,006879

Heure dernière transaction

09:07:52

Volume (24h)

$ 0

Dernière taille de transaction

10 585,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,001002

Capitalisation boursière diluée

UST 151 972

Date de Genèse

Plage de jours 0,001002-0,001002

Plage de 52 semaines 0,000218-0,10245

Approvisionnement en circulation 151 668 641 / 188 000 000

80.67%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
HitBTC	0	5.1E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	ALPACA/BTC	/crypto/Alpaca-Finance-ALPACA	1	/crypto/Alpaca-Finance-ALPACA	0	4 heures il y a
HitBTC	0	0.0036145	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0,00000000	ALPACA/USDT	/crypto/Alpaca-Finance-ALPACA	2	/crypto/Alpaca-Finance-ALPACA	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0055	-0.004498	-81.7818181818	0.00063	0.006299	3259.6	CX
4	0.000218	0.000784	359.633027523	0.000218	0.006299	1219.92035714	CX
12	0.002208	-0.001206	-54.6195652174	0.000218	0.006299	1190634.66726	CX
26	0.006256	-0.005254	-83.9833759591	0.000218	0.008198	3534064.89056	CX
52	0.0448	-0.043798	-97.7633928571	0.000218	0.10245	8067322.62787	CX
156	0.0446	-0.043598	-97.7533632287	0.000218	0.10245	7916076.21357	CX
260	0.0446	-0.043598	-97.7533632287	0.000218	0.10245	7916076.21357	CX

Alpaca Finance is the first leveraged yield farming protocol on Binance Smart Chain. We are a fair launch project with no pre-sale, no investor, and no pre-mine. Our protocol will allow user to open a leveraged yield farming position by borrowing from our deposit vaults.

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780962600	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1780876200	0.001002	0	0.00	0.001002	0.001002	0.001002	0
1780789800	0.001002	-1.0E-6	-0.10	0.001003	0.001003	0.001002	10585
1780703400	0.001003	9.3E-5	10.22	0.00091	0.006299	0.00063	11500
1780617000	0.00091	0	0.00	0.00091	0.00091	0.00091	0
1780530600	0.00091	-0.00111	-54.95	0.00202	0.00202	0.00091	1
1780444200	0.00202	-0.00348	-63.27	0.0055	0.0055	0.00202	730
1780357800	0.0055	0.001504	37.64	0.003996	0.0055	0.00087	267
1780271400	0.003996	0.002996	299.60	0.001	0.0055	0.000776	10861
1780185000	0.001	0	0.00	0.001	0.001	0.001	0
1780098600	0.001	0	0.00	0.001	0.001	0.001	0
1780012200	0.001	0	0.00	0.001	0.001	0.001	0
1779925800	0.001	0	0.00	0.001	0.001	0.001	0
1779839400	0.001	0	0.00	0.001	0.001	0.001	0
1779753000	0.001	0	0.00	0.001	0.001	0.001	0
1779666600	0.001	0	0.00	0.001	0.001	0.001	0
1779580200	0.001	0	0.00	0.001	0.001	0.001	0
1779493800	0.001	0	0.00	0.001	0.001	0.001	0
1779407400	0.001	0	0.00	0.001	0.001	0.001	0
1779321000	0.001	0.000782	358.72	0.000218	0.001	0.000218	211
1779234600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1779148200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1779061800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778975400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778889000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778802600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778716200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778629800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778543400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778457000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778370600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778284200	0.000218	0	0.00	0.000218	0.000218	0.000218	7701788
1778197800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778111400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1778025000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777938600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777852200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777765800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777679400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777593000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777506600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777420200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777333800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777247400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777161000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1777074600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776988200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776901800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776815400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776729000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776642600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776556200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776469800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776383400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776297000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776210600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776124200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1776037800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775951400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775865000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775778600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775692200	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775605800	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775519400	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775433000	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775346600	0.000218	0	0.00	0.000218	0.000218	0.000218	0
1775260200	0.000218	-0.000493	-69.34	0.000711	0.003099	0.000218	49
1775173800	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1775087400	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1775001000	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774914600	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774828200	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774741800	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774655400	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774569000	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774482600	0.000711	0	0.00	0.000711	0.000711	0.000711	0
1774396200	0.000711	-0.000105	-12.87	0.000782	0.000843	0.000683	6045504
1774309800	0.000816	-0.000312	-27.66	0.001128	0.001181	0.000731	16446139
1774223400	0.001128	-0.000112	-9.03	0.00124	0.001304	0.001016	11569771
1774137000	0.00124	-1.7E-5	-1.35	0.001311	0.001367	0.00111	8269057
1774050600	0.001257	-2.4E-5	-1.87	0.001281	0.001477	0.001169	8701894
1773964200	0.001281	-0.000199	-13.45	0.001467	0.001592	0.001206	10208651
1773877800	0.00148	-4.4E-5	-2.89	0.001502	0.001806	0.001322	13772380
1773791400	0.001524	-0.000728	-32.33	0.002208	0.002499	0.0015	17263921
1773705000	0.002252	-0.000167	-6.90	0.00236	0.002519	0.002173	7915659
1773618600	0.002419	0.000267	12.41	0.002152	0.002518	0.00205	6698167
1773532200	0.002152	0.000105	5.13	0.002109	0.002168	0.002006	4708815
1773445800	0.002047	-0.00015	-6.83	0.002225	0.002319	0.002005	5245233
1773359400	0.002197	6.6E-5	3.10	0.002032	0.0025	0.001989	6368549
1773273000	0.002131	8.6E-5	4.21	0.002068	0.00219	0.001973	5223553
1773186600	0.002045	2.4E-5	1.19	0.002023	0.002132	0.002	4878302
1773100200	0.002021	-7.2E-5	-3.44	0.00205	0.002179	0.001944	4757015
1773013800	0.002093	0.000281	15.51	0.001812	0.002421	0.001801	7468103
1772927400	0.001812	-0.0001	-5.23	0.00191	0.002088	0.001761	6161899