DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,08492

-0,00141

(

-1,63%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Catégories:

Offre

US$ 0,08492

Échange

COINBASE

Demande

US$ 0,08493

Heure dernière transaction

21:30:17

Volume (24h)

$ 6 343 817

Dernière taille de transaction

13,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,08492

Capitalisation boursière diluée

US$ 14 461 433 832

Date de Genèse

2013-12-08

Plage de jours 0,08309-0,08668

Plage de 52 semaines 0,07767-0,30697

Approvisionnement en circulation 170 294 793 127 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	116586617.63	0.086185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 10 048 017,00	DOGE/USDT	/crypto/Dogecoin-DOGE	1	/crypto/Dogecoin-DOGE	41.4516274942	17 heures il y a
Upbit	38441503.529	128.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 4 939 733 203,00	DOGE/KRW	/crypto/Dogecoin-DOGE	2	/crypto/Dogecoin-DOGE	13.6676311312	17 heures il y a
Coinbase	30325319.8	0.086145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 2 612 374,00	DOGE/USD	/crypto/Dogecoin-DOGE	3	/crypto/Dogecoin-DOGE	10.7819738281	17 heures il y a
Bitstamp by Robinhood	24988327.64	0.086145	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USD	US$ 2 152 619,00	DOGE/USD	/crypto/Dogecoin-DOGE	4	/crypto/Dogecoin-DOGE	8.88444034223	17 heures il y a
Kraken	21384575.0243	0.0861472	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 1 842 221,00	DOGE/USD	/crypto/Dogecoin-DOGE	5	/crypto/Dogecoin-DOGE	7.60314910962	17 heures il y a
KuCoin	13147992.8908	0.086195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 1 133 291,00	DOGE/USDT	/crypto/Dogecoin-DOGE	6	/crypto/Dogecoin-DOGE	4.67468492255	17 heures il y a
Crypto.com	9949222	0.0861635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 857 259,00	DOGE/USD	/crypto/Dogecoin-DOGE	7	/crypto/Dogecoin-DOGE	3.53738235644	17 heures il y a
Crypto.com	8106249	0.086185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 698 637,00	DOGE/USDT	/crypto/Dogecoin-DOGE	8	/crypto/Dogecoin-DOGE	2.88212507365	17 heures il y a
Bithumb	7348421.28357	130	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 955 294 766,00	DOGE/KRW	/crypto/Dogecoin-DOGE	9	/crypto/Dogecoin-DOGE	2.61268426779	17 heures il y a
Bitvavo	4418537.70808	0.0746405	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 329 801,00	DOGE/EUR	/crypto/Dogecoin-DOGE	10	/crypto/Dogecoin-DOGE	1.5709828698	17 heures il y a
Bitstamp by Robinhood	1216066.05	0.074635	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	EUR	€ 90 761,00	DOGE/EUR	/crypto/Dogecoin-DOGE	11	/crypto/Dogecoin-DOGE	0.432364519511	17 heures il y a
Kraken	1157427.80969	0.0746434	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 86 394,00	DOGE/EUR	/crypto/Dogecoin-DOGE	12	/crypto/Dogecoin-DOGE	0.411516067571	17 heures il y a
Kraken	918379.771266	0.086195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USDT	$ 79 159,00	DOGE/USDT	/crypto/Dogecoin-DOGE	13	/crypto/Dogecoin-DOGE	0.32652406383	17 heures il y a
Coinbase	424285	0.07465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 31 672,00	DOGE/EUR	/crypto/Dogecoin-DOGE	14	/crypto/Dogecoin-DOGE	0.150851822695	17 heures il y a
LBank	423464.53386	0.086195	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 36 500,00	DOGE/USDT	/crypto/Dogecoin-DOGE	15	/crypto/Dogecoin-DOGE	0.150560111198	17 heures il y a
Coinbase	351155.6	0.06455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	GBP	£ 22 667,00	DOGE/GBP	/crypto/Dogecoin-DOGE	16	/crypto/Dogecoin-DOGE	0.124851131456	17 heures il y a
Coinbase	344744.6	0.08625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USDT	$ 29 734,00	DOGE/USDT	/crypto/Dogecoin-DOGE	17	/crypto/Dogecoin-DOGE	0.12257174134	17 heures il y a
Gemini	330423.938952	0.086135	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780981206	USD	US$ 28 461,00	DOGE/USD	/crypto/Dogecoin-DOGE	18	/crypto/Dogecoin-DOGE	0.117480121742	17 heures il y a
EXMO	289941.435581	0.086205	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 24 994,00	DOGE/USDT	/crypto/Dogecoin-DOGE	19	/crypto/Dogecoin-DOGE	0.103086826148	-
EXMO	253278.54574	0.08603	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	EUR	€ 21 789,00	DOGE/EUR	/crypto/Dogecoin-DOGE	20	/crypto/Dogecoin-DOGE	0.0900515697574	17 heures il y a
EXMO	248022.41402	0.08854	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	USD	US$ 21 959,00	DOGE/USD	/crypto/Dogecoin-DOGE	21	/crypto/Dogecoin-DOGE	0.0881827856847	17 heures il y a
Kraken	237916.364924	0.0645214	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	GBP	£ 15 350,00	DOGE/GBP	/crypto/Dogecoin-DOGE	22	/crypto/Dogecoin-DOGE	0.0845896444556	17 heures il y a
Crypto.com	183088	1.36285E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	23	/crypto/Dogecoin-DOGE	0.0650957693854	17 heures il y a
KuCoin	60353.7334	1.363E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	24	/crypto/Dogecoin-DOGE	0.0214583845525	17 heures il y a
Coinbase	54537.4	1.365E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	25	/crypto/Dogecoin-DOGE	0.0193904243494	17 heures il y a
Upbit	37667.0710885	1.35E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	26	/crypto/Dogecoin-DOGE	0.0133922866217	17 heures il y a
Kraken	26463.6114116	1.363E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	27	/crypto/Dogecoin-DOGE	0.00940896806757	17 heures il y a
Crypto.com	4745	0.074628	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	EUR	€ 354,00	DOGE/EUR	/crypto/Dogecoin-DOGE	28	/crypto/Dogecoin-DOGE	0.00168705445323	17 heures il y a
Gate	595.6	1.362E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	BTC	BTC 0,00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	29	/crypto/Dogecoin-DOGE	0.000211761777101	17 heures il y a
Upbit	122.487944	0.08621	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 10,00	DOGE/USDT	/crypto/Dogecoin-DOGE	30	/crypto/Dogecoin-DOGE	4.35498064052E-5	-
LATOKEN	0	0.085165	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780981206	USDT	$ 0,00000000	DOGE/USDT	/crypto/Dogecoin-DOGE	31	/crypto/Dogecoin-DOGE	0	17 heures il y a
CEX.IO	0	0.087755	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	DOGE/USD	/crypto/Dogecoin-DOGE	32	/crypto/Dogecoin-DOGE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.101	-0.01608	-15.9207920792	0.07767	0.1011	125057684.057	CX
4	0.11127	-0.02635	-23.6811359756	0.07767	0.1186	76977707.9204	CX
12	0.1031	-0.01818	-17.6333656644	0.07767	0.1186	78293261.0419	CX
26	0.14248	-0.05756	-40.3986524424	0.07767	0.15661	83737059.7756	CX
52	0.18435	-0.09943	-53.9354488744	0.07767	0.30697	96964658.4798	CX
156	0.06792	0.017	25.0294464075	0.055475	0.48464	334930897.497	CX
260	0.3247	-0.23978	-73.8466276563	0.03	0.48464	357622750.465	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804
1775173800	0.09038	-0.002	-2.16	0.09213	0.09271	0.08895	65868866
1775087400	0.09238	0.00029	0.31	0.09227	0.09447	0.09154	73312677
1775001000	0.09209	0.00137	1.51	0.0907	0.09272	0.08928	62807895
1774914600	0.09072	0.00031	0.34	0.09028	0.09379	0.09019	70411905
1774828200	0.09041	-0.00036	-0.40	0.09089	0.09158	0.088	46534168
1774741800	0.09077	0.00066	0.73	0.09004	0.09525	0.08963	81291369
1774655400	0.09011	-0.00189	-2.05	0.09196	0.09263	0.08922	67917238
1774569000	0.092	-0.00395	-4.12	0.09624	0.09625	0.09049	92571381
1774482600	0.09595	0.00088	0.93	0.09519	0.09792	0.09438	84551351
1774396200	0.09507	0.00108	1.15	0.09413	0.09558	0.09241	54197197
1774309800	0.09399	0.00378	4.19	0.09025	0.09575	0.08925	74021971
1774223400	0.09021	-0.00281	-3.02	0.09074	0.09285	0.08919	63117708
1774137000	0.09302	-0.00121	-1.28	0.09416	0.09496	0.09302	25471335
1774050600	0.09423	0.00079	0.85	0.09353	0.09539	0.09286	57995624
1773964200	0.09344	-0.00174	-1.83	0.0952	0.09609	0.09175	67076147
1773877800	0.09518	-0.00518	-5.16	0.10029	0.10192	0.09331	96228948
1773791400	0.10036	-0.00334	-3.22	0.1031	0.10446	0.09834	90145537
1773705000	0.1037	0.00619	6.35	0.09795	0.10375	0.09706	157481624
1773618600	0.09751	0.00158	1.65	0.09592	0.0981	0.09449	50118055
1773532200	0.09593	5.0E-5	0.05	0.09586	0.09644	0.09401	25684513
1773445800	0.09588	0.00112	1.18	0.09474	0.10199	0.09471	122866216
1773359400	0.09476	0.00183	1.97	0.09287	0.09586	0.09181	72818325
1773273000	0.09293	-0.0016	-1.69	0.09454	0.09488	0.09123	95222054
1773186600	0.09453	0.00415	4.59	0.09053	0.10044	0.09035	180145024
1773100200	0.09038	0.0012	1.35	0.08909	0.09286	0.089	94078553
1773013800	0.08918	-0.00081	-0.90	0.09004	0.09133	0.08662	62062128
1772927400	0.08999	-0.00139	-1.52	0.09126	0.09211	0.08929	44867610