Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 5922751.42526 | 0.001545 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | USD | US$ 9 150,00 | DOVU/USD | /crypto/DOVU-DOVU | 1 | /crypto/DOVU-DOVU | 100 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001888 | -0.000346 | -18.3262711864 | 0.001503 | 0.002094 | 2950500.84041 | CX |
| 4 | 0.002805 | -0.001263 | -45.0267379679 | 0.001503 | 0.002864 | 1677039.47734 | CX |
| 12 | 0.004073 | -0.002531 | -62.1409280629 | 0.001503 | 0.004073 | 1245873.00671 | CX |
| 26 | 0.005685 | -0.004143 | -72.8759894459 | 0.001503 | 0.006 | 1552191.21307 | CX |
| 52 | 0.005685 | -0.004143 | -72.8759894459 | 0.001503 | 0.006 | 1552191.21307 | CX |
| 156 | 0.00589237 | -0.00435037 | -73.8305639327 | 0.001503 | 0.006 | 181182.451762 | CX |
| 260 | 0.0166169 | -0.0150749 | -90.7202907883 | 2.477E-5 | 0.05156383 | 101969.913274 | CX |
À propos de DOVU
No description available
DOVU Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780962600 | 0.001568 | -3.7E-5 | -2.31 | 0.001609 | 0.001616 | 0.00151 | 1924529 |
| 1780876200 | 0.001605 | -4.0E-6 | -0.25 | 0.001609 | 0.001643 | 0.001573 | 1054784 |
| 1780789800 | 0.001609 | -2.1E-5 | -1.29 | 0.001638 | 0.001677 | 0.00153 | 3782957 |
| 1780703400 | 0.00163 | -0.000101 | -5.83 | 0.001731 | 0.001742 | 0.001503 | 6114669 |
| 1780617000 | 0.001731 | -8.2E-5 | -4.52 | 0.001701 | 0.001807 | 0.001643 | 3867577 |
| 1780530600 | 0.001813 | 6.3E-5 | 3.60 | 0.00175 | 0.00203 | 0.001693 | 716388 |
| 1780444200 | 0.00175 | -0.000138 | -7.31 | 0.001888 | 0.002094 | 0.001693 | 3192598 |
| 1780357800 | 0.001888 | -0.00015 | -7.36 | 0.002019 | 0.002034 | 0.001811 | 3293398 |
| 1780271400 | 0.002038 | 6.0E-6 | 0.30 | 0.002032 | 0.002094 | 0.001919 | 3014241 |
| 1780185000 | 0.002032 | -0.000268 | -11.65 | 0.0023 | 0.002639 | 0.001987 | 5042768 |
| 1780098600 | 0.0023 | 0.000328 | 16.63 | 0.001972 | 0.002306 | 0.001966 | 1253232 |
| 1780012200 | 0.001972 | -0.000119 | -5.69 | 0.002091 | 0.00219 | 0.001711 | 4152125 |
| 1779925800 | 0.002091 | -0.000203 | -8.85 | 0.002294 | 0.002295 | 0.001945 | 1065621 |
| 1779839400 | 0.002294 | -7.0E-5 | -2.96 | 0.002364 | 0.002364 | 0.0021 | 213017 |
| 1779753000 | 0.002364 | 0.000197 | 9.09 | 0.002166 | 0.002587 | 0.002113 | 157009 |
| 1779666600 | 0.002167 | -0.000202 | -8.53 | 0.002369 | 0.002536 | 0.002161 | 491574 |
| 1779580200 | 0.002369 | 0.000201 | 9.27 | 0.002168 | 0.002646 | 0.00216 | 2162567 |
| 1779493800 | 0.002168 | -0.000211 | -8.87 | 0.002383 | 0.0026 | 0.002166 | 738327 |
| 1779407400 | 0.002379 | 0 | 0.00 | 0.002379 | 0.002386 | 0.002375 | 20510 |
| 1779321000 | 0.002379 | -7.3E-5 | -2.98 | 0.002452 | 0.002452 | 0.002308 | 322839 |
| 1779234600 | 0.002452 | 0 | 0.00 | 0.002452 | 0.002452 | 0.002452 | 0 |
| 1779148200 | 0.002452 | -0.000218 | -8.16 | 0.002609 | 0.002609 | 0.00237 | 545135 |
| 1779061800 | 0.00267 | 0 | 0.00 | 0.00267 | 0.00267 | 0.002599 | 119349 |
| 1778975400 | 0.00267 | -1.8E-5 | -0.67 | 0.002688 | 0.002688 | 0.002564 | 404213 |
| 1778889000 | 0.002688 | -4.9E-5 | -1.79 | 0.002737 | 0.002825 | 0.002519 | 810874 |
| 1778802600 | 0.002737 | 0.000154 | 5.96 | 0.002583 | 0.002864 | 0.002525 | 664090 |
| 1778716200 | 0.002583 | -3.2E-5 | -1.22 | 0.002615 | 0.002634 | 0.002582 | 273798 |
| 1778629800 | 0.002615 | -0.00019 | -6.77 | 0.002805 | 0.002841 | 0.002511 | 1558903 |
| 1778543400 | 0.002805 | -0.000132 | -4.49 | 0.002937 | 0.002937 | 0.00276 | 486822 |
| 1778457000 | 0.002937 | 0.000167 | 6.03 | 0.00277 | 0.002955 | 0.00277 | 604400 |
| 1778370600 | 0.00277 | -1.6E-5 | -0.57 | 0.002786 | 0.002888 | 0.002742 | 1546279 |
| 1778284200 | 0.002786 | 5.9E-5 | 2.16 | 0.002735 | 0.00281 | 0.002678 | 622045 |
| 1778197800 | 0.002727 | -9.9E-5 | -3.50 | 0.002826 | 0.002839 | 0.002725 | 377969 |
| 1778111400 | 0.002826 | 0.000154 | 5.76 | 0.002749 | 0.002839 | 0.002749 | 617741 |
| 1778025000 | 0.002672 | -8.8E-5 | -3.19 | 0.00276 | 0.002813 | 0.002672 | 344816 |
| 1777938600 | 0.00276 | -3.2E-5 | -1.15 | 0.002784 | 0.002806 | 0.002657 | 1447958 |
| 1777852200 | 0.002792 | -7.0E-5 | -2.45 | 0.002848 | 0.002848 | 0.002704 | 1028373 |
| 1777765800 | 0.002862 | -5.7E-5 | -1.95 | 0.002919 | 0.002962 | 0.002778 | 860089 |
| 1777679400 | 0.002919 | -6.0E-6 | -0.21 | 0.002925 | 0.003119 | 0.002811 | 794246 |
| 1777593000 | 0.002925 | -9.0E-6 | -0.31 | 0.002934 | 0.002998 | 0.002613 | 991475 |
| 1777506600 | 0.002934 | -9.6E-5 | -3.17 | 0.003013 | 0.003059 | 0.002906 | 639260 |
| 1777420200 | 0.00303 | -3.4E-5 | -1.11 | 0.003064 | 0.003101 | 0.002977 | 251883 |
| 1777333800 | 0.003064 | -0.000174 | -5.37 | 0.003301 | 0.003367 | 0.00305 | 996409 |
| 1777247400 | 0.003238 | 0.000242 | 8.08 | 0.002996 | 0.003332 | 0.0026 | 2551068 |
| 1777161000 | 0.002996 | 0.000183 | 6.51 | 0.002813 | 0.003033 | 0.002805 | 818933 |
| 1777074600 | 0.002813 | 0.00015 | 5.63 | 0.002663 | 0.002872 | 0.002629 | 660320 |
| 1776988200 | 0.002663 | 4.6E-5 | 1.76 | 0.002617 | 0.002683 | 0.002551 | 381979 |
| 1776901800 | 0.002617 | 3.7E-5 | 1.43 | 0.00258 | 0.00263 | 0.002541 | 384307 |
| 1776815400 | 0.00258 | 7.1E-5 | 2.83 | 0.002509 | 0.002602 | 0.002497 | 390459 |
| 1776729000 | 0.002509 | 8.4E-5 | 3.46 | 0.002425 | 0.002544 | 0.002425 | 837941 |
| 1776642600 | 0.002425 | -2.8E-5 | -1.14 | 0.002453 | 0.002461 | 0.002354 | 201635 |
| 1776556200 | 0.002453 | -8.1E-5 | -3.20 | 0.002534 | 0.00255 | 0.002394 | 805508 |
| 1776469800 | 0.002534 | 6.9E-5 | 2.80 | 0.002496 | 0.002636 | 0.002496 | 261120 |
| 1776383400 | 0.002465 | 4.0E-6 | 0.16 | 0.002445 | 0.00255 | 0.002419 | 777697 |
| 1776297000 | 0.002461 | 4.4E-5 | 1.82 | 0.002417 | 0.002464 | 0.002394 | 320664 |
| 1776210600 | 0.002417 | -5.5E-5 | -2.22 | 0.002472 | 0.002583 | 0.002394 | 1192008 |
| 1776124200 | 0.002472 | 2.0E-5 | 0.82 | 0.002452 | 0.002472 | 0.002394 | 627236 |
| 1776037800 | 0.002452 | -0.000195 | -7.37 | 0.002647 | 0.002647 | 0.002341 | 1871055 |
| 1775951400 | 0.002647 | -7.0E-5 | -2.58 | 0.002717 | 0.002736 | 0.002618 | 896441 |
| 1775865000 | 0.002717 | 2.2E-5 | 0.82 | 0.002695 | 0.002784 | 0.002551 | 824770 |
| 1775778600 | 0.002695 | -0.000111 | -3.96 | 0.002806 | 0.002811 | 0.00239 | 5707061 |
| 1775692200 | 0.002806 | 5.8E-5 | 2.11 | 0.002748 | 0.002981 | 0.002748 | 399254 |
| 1775605800 | 0.002748 | 5.4E-5 | 2.00 | 0.002694 | 0.002791 | 0.002599 | 703279 |
| 1775519400 | 0.002694 | 6.5E-5 | 2.47 | 0.002629 | 0.00279 | 0.002629 | 525410 |
| 1775433000 | 0.002629 | -3.0E-6 | -0.11 | 0.002638 | 0.002741 | 0.002454 | 1100502 |
| 1775346600 | 0.002632 | -7.6E-5 | -2.81 | 0.00269 | 0.00274 | 0.002562 | 1342919 |
| 1775260200 | 0.002708 | -6.7E-5 | -2.41 | 0.002775 | 0.002887 | 0.002708 | 1410027 |
| 1775173800 | 0.002775 | -6.3E-5 | -2.22 | 0.002838 | 0.002892 | 0.00271 | 1863558 |
| 1775087400 | 0.002838 | -0.000112 | -3.80 | 0.00295 | 0.003143 | 0.002797 | 1618170 |
| 1775001000 | 0.00295 | -2.1E-5 | -0.71 | 0.002971 | 0.00301 | 0.002784 | 1011352 |
| 1774914600 | 0.002971 | -6.8E-5 | -2.24 | 0.003039 | 0.003224 | 0.002942 | 886785 |
| 1774828200 | 0.003039 | -0.000169 | -5.27 | 0.003208 | 0.003246 | 0.003023 | 1912035 |
| 1774741800 | 0.003208 | -8.3E-5 | -2.52 | 0.003291 | 0.003303 | 0.003208 | 352850 |
| 1774655400 | 0.003291 | -0.000129 | -3.77 | 0.003412 | 0.003435 | 0.003247 | 1498324 |
| 1774569000 | 0.00342 | -9.9E-5 | -2.81 | 0.003519 | 0.00353 | 0.003403 | 3691131 |
| 1774482600 | 0.003519 | 5.1E-5 | 1.47 | 0.003468 | 0.003573 | 0.00343 | 523737 |
| 1774396200 | 0.003468 | 1.1E-5 | 0.32 | 0.003457 | 0.003547 | 0.003428 | 383051 |
| 1774309800 | 0.003457 | 2.2E-5 | 0.64 | 0.003435 | 0.00361 | 0.003392 | 697355 |
| 1774223400 | 0.003435 | -0.000161 | -4.48 | 0.003596 | 0.003596 | 0.00343 | 366277 |
| 1774137000 | 0.003596 | 2.3E-5 | 0.64 | 0.003636 | 0.003699 | 0.003556 | 380902 |
| 1774050600 | 0.003573 | -9.8E-5 | -2.67 | 0.003671 | 0.003725 | 0.003572 | 276162 |
| 1773964200 | 0.003671 | -0.000167 | -4.35 | 0.003838 | 0.003839 | 0.003468 | 812003 |
| 1773877800 | 0.003838 | -0.000126 | -3.18 | 0.003964 | 0.004066 | 0.003409 | 3092786 |
| 1773791400 | 0.003964 | -0.000109 | -2.68 | 0.004073 | 0.004073 | 0.003802 | 1728366 |
| 1773705000 | 0.004073 | 0.000108 | 2.72 | 0.003989 | 0.0045 | 0.00396 | 1675953 |
| 1773618600 | 0.003965 | 0.000101 | 2.61 | 0.003864 | 0.00405 | 0.003864 | 2252749 |
| 1773532200 | 0.003864 | -5.8E-5 | -1.48 | 0.003922 | 0.004 | 0.003767 | 1005859 |
| 1773445800 | 0.003922 | -8.8E-5 | -2.19 | 0.004099 | 0.004105 | 0.0038 | 1542243 |
| 1773359400 | 0.00401 | -0.000128 | -3.09 | 0.004117 | 0.004354 | 0.003945 | 1815106 |
| 1773273000 | 0.004138 | 8.7E-5 | 2.15 | 0.004031 | 0.004581 | 0.003924 | 3030676 |
| 1773186600 | 0.004051 | -9.1E-5 | -2.20 | 0.004142 | 0.004189 | 0.003988 | 2078011 |
| 1773100200 | 0.004142 | -9.0E-6 | -0.22 | 0.004151 | 0.004291 | 0.003632 | 3441820 |
| 1773013800 | 0.004151 | -0.000119 | -2.79 | 0.00418 | 0.0046 | 0.00415 | 3343794 |
| 1772927400 | 0.00427 | -0.000296 | -6.48 | 0.004569 | 0.004633 | 0.003998 | 2440610 |
