DecentralandMANA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0655

-0,0011

(

-1,65%

)

Liens officiels

Site Web

Code source

Info

Rang 307

ethereum

Catégories:

Offre

US$ 0,0654

Échange

COINBASE

Demande

US$ 0,0656

Heure dernière transaction

21:53:27

Volume (24h)

$ 40 754

Dernière taille de transaction

5 298,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0655

Capitalisation boursière diluée

US$ 143 653 246

Date de Genèse

2017-09-06

Plage de jours 0,0639-0,0666

Plage de 52 semaines 0,0637-0,3911

Approvisionnement en circulation 2 193 179 327 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	666231.569231	99.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 66 090 171,00	MANA/KRW	/crypto/Decentraland-MANA	1	/crypto/Decentraland-MANA	44.7975010458	17 heures il y a
Kraken	329758.906917	0.06629	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 21 859,00	MANA/USD	/crypto/Decentraland-MANA	2	/crypto/Decentraland-MANA	22.1730336113	17 heures il y a
Coinbase	228128.01	0.06625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 15 113,00	MANA/USD	/crypto/Decentraland-MANA	3	/crypto/Decentraland-MANA	15.339358323	17 heures il y a
Bitvavo	91358.0754328	0.0575055	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 5 253,00	MANA/EUR	/crypto/Decentraland-MANA	4	/crypto/Decentraland-MANA	6.14292937884	17 heures il y a
HitBTC	85883	0.066275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 5 691,00	MANA/USDT	/crypto/Decentraland-MANA	5	/crypto/Decentraland-MANA	5.7747845644	17 heures il y a
KuCoin	36878.899	0.066315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 2 445,00	MANA/USDT	/crypto/Decentraland-MANA	6	/crypto/Decentraland-MANA	2.47974216897	17 heures il y a
Kraken	33760.4847092	0.057435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 1 939,00	MANA/EUR	/crypto/Decentraland-MANA	7	/crypto/Decentraland-MANA	2.27005956925	17 heures il y a
Gate	7864.86	0.066305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 521,00	MANA/USDT	/crypto/Decentraland-MANA	8	/crypto/Decentraland-MANA	0.528834252753	17 heures il y a
Crypto.com	2237.4	0.066325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 148,00	MANA/USD	/crypto/Decentraland-MANA	9	/crypto/Decentraland-MANA	0.150443079357	17 heures il y a
KuCoin	1814.6392	3.935E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	ETH	ETH 0,00000000	MANA/ETH	/crypto/Decentraland-MANA	10	/crypto/Decentraland-MANA	0.122016585845	17 heures il y a
Kraken	1455.53011272	1.0485E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	BTC	BTC 0,00000000	MANA/BTC	/crypto/Decentraland-MANA	11	/crypto/Decentraland-MANA	0.0978700421266	17 heures il y a
LBank	1382.12676	0.066325	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 91,00	MANA/USDT	/crypto/Decentraland-MANA	12	/crypto/Decentraland-MANA	0.0929343907373	-
Kraken	220	0.06636	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USDT	$ 14,00	MANA/USDT	/crypto/Decentraland-MANA	13	/crypto/Decentraland-MANA	0.0147928298286	17 heures il y a
Coinbase	102.34	0.0575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 5,00	MANA/EUR	/crypto/Decentraland-MANA	14	/crypto/Decentraland-MANA	0.00688135547571	17 heures il y a
Upbit	96.15384615	1.06E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0,00000000	MANA/BTC	/crypto/Decentraland-MANA	15	/crypto/Decentraland-MANA	0.00646539765209	-
HitBTC	35	1.04775E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	MANA/BTC	/crypto/Decentraland-MANA	16	/crypto/Decentraland-MANA	0.00235340474546	17 heures il y a
LATOKEN	0	0.0654146925	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0,00000000	MANA/USDT	/crypto/Decentraland-MANA	17	/crypto/Decentraland-MANA	0	-
Bitstamp by Robinhood	0	0.075298	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 0,00000000	MANA/EUR	/crypto/Decentraland-MANA	18	/crypto/Decentraland-MANA	0	-
EXMO	0	0.07528	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 0,00000000	MANA/USDT	/crypto/Decentraland-MANA	19	/crypto/Decentraland-MANA	0	-
CEX.IO	0	0.067599	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	MANA/USD	/crypto/Decentraland-MANA	20	/crypto/Decentraland-MANA	0	-
Bitstamp by Robinhood	0	0.082439	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	US$ 0,00000000	MANA/USD	/crypto/Decentraland-MANA	21	/crypto/Decentraland-MANA	0	-
Bithumb	0	99.255	/cdn/crypto/logos/capi/exchanges/BITHUMB.png		KRW	KRW 0,00000000	MANA/KRW	/crypto/Decentraland-MANA	22	/crypto/Decentraland-MANA	0	-
Gemini	0	0.066305	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 0,00000000	MANA/USD	/crypto/Decentraland-MANA	23	/crypto/Decentraland-MANA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0839	-0.0184	-21.9308700834	0.0637	0.0839	1526635.18857	CX
4	0.1002	-0.0347	-34.630738523	0.0637	0.1016	880760.927434	CX
12	0.09781	-0.03231	-33.0334321644	0.0637	0.1024	859882.364573	CX
26	0.1507	-0.0852	-56.5361645654	0.0637	0.1883	1142745.73373	CX
52	0.27927	-0.21377	-76.5459949153	0.0637	0.3911	1065399.2953	CX
156	0.4169	-0.3514	-84.288798273	0.0637	0.8564	2185243.57468	CX
260	0.699	-0.6335	-90.6294706724	0.0637	5.91	7321121.13652	CX

No description available

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780962600	0.0664	-0.0007	-1.04	0.0671	0.0681	0.0652	643556
1780876200	0.0671	0.0007	1.05	0.0662	0.069	0.0649	839900
1780789800	0.0664	-0.0012	-1.78	0.0684	0.0688	0.0637	1616287
1780703400	0.0676	-0.0049	-6.76	0.0729	0.0733	0.0656	2893865
1780617000	0.0725	-0.0052	-6.69	0.0775	0.0781	0.0707	1962455
1780530600	0.0777	-0.0001	-0.13	0.0779	0.0811	0.0771	1631855
1780444200	0.0778	-0.0062	-7.38	0.0839	0.0839	0.0767	1098525
1780357800	0.084	-0.0005	-0.59	0.0847	0.086	0.0826	784870
1780271400	0.0845	0.0001	0.12	0.0845	0.0853	0.0822	540185
1780185000	0.0844	0.0001	0.12	0.0846	0.0874	0.0843	915694
1780098600	0.0843	0.0006	0.72	0.0838	0.0854	0.0822	808914
1780012200	0.0837	-0.00124	-1.46	0.08494	0.08494	0.0811	622668
1779925800	0.08494	-0.00046	-0.54	0.0853	0.08649	0.08465	238016
1779839400	0.0854	-0.0013	-1.50	0.0867	0.0883	0.0851	340573
1779753000	0.0867	0.00092	1.07	0.08578	0.088	0.08578	292872
1779666600	0.08578	-0.00212	-2.41	0.0879	0.08791	0.08462	199591
1779580200	0.0879	0.0029	3.41	0.0853	0.0894	0.083	906448
1779493800	0.085	-0.0044	-4.92	0.0896	0.0902	0.0848	1070348
1779407400	0.0894	0.00077	0.87	0.08879	0.0903	0.0879	557775
1779321000	0.08863	0.00083	0.95	0.088	0.09024	0.08736	434523
1779234600	0.0878	-0.00108	-1.22	0.08888	0.0892	0.0875	622470
1779148200	0.08888	0.00268	3.11	0.0869	0.08901	0.08573	99908
1779061800	0.0862	-0.0035	-3.90	0.0896	0.0896	0.0844	441197
1778975400	0.0897	-0.0022	-2.39	0.0919	0.092	0.0875	1057545
1778889000	0.0919	-0.0041	-4.27	0.0957	0.0967	0.091	1013911
1778802600	0.096	0.0008	0.84	0.0953	0.0981	0.0936	649466
1778716200	0.0952	-0.0024	-2.46	0.0977	0.101	0.0946	892705
1778629800	0.0976	-0.0027	-2.69	0.1002	0.1016	0.0962	1485170
1778543400	0.1003	0.0005	0.50	0.0995	0.1007	0.0972	1423900
1778457000	0.0998	0.0033	3.42	0.0961	0.1024	0.0952	1531587
1778370600	0.0965	-0.00034	-0.35	0.09684	0.0993	0.0953	1592464
1778284200	0.09684	0.00484	5.26	0.0921	0.09819	0.09163	530724
1778197800	0.092	-0.0007	-0.76	0.0928	0.0937	0.091	1109053
1778111400	0.0927	0.0027	3.00	0.0903	0.0942	0.0901	1290789
1778025000	0.09	0.0029	3.33	0.0872	0.091	0.0872	1028211
1777938600	0.0871	-0.0009	-1.02	0.0881	0.09	0.087	890336
1777852200	0.088	-0.0029	-3.19	0.0907	0.0909	0.0879	662628
1777765800	0.0909	0.0011	1.22	0.0898	0.0911	0.0892	510088
1777679400	0.0898	0.00038	0.42	0.08941	0.091	0.0893	509748
1777593000	0.08942	-0.00063	-0.70	0.09005	0.09144	0.08899	219354
1777506600	0.09005	-0.00135	-1.48	0.0915	0.09305	0.08763	448589
1777420200	0.0914	-0.00127	-1.37	0.09287	0.0936	0.0913	474713
1777333800	0.09267	-0.00233	-2.45	0.0949	0.09575	0.09166	386319
1777247400	0.095	-0.0021	-2.16	0.0972	0.0972	0.0937	817327
1777161000	0.0971	0.0017	1.78	0.0956	0.1016	0.0944	2820130
1777074600	0.0954	0.0036	3.92	0.0921	0.0968	0.0912	1609496
1776988200	0.0918	0.0002	0.22	0.0913	0.0923	0.0896	985035
1776901800	0.0916	-0.0007	-0.76	0.0925	0.094	0.0915	624605
1776815400	0.0923	0.0007	0.76	0.0917	0.0927	0.0896	911091
1776729000	0.0916	0.0023	2.58	0.0893	0.0932	0.0892	806952
1776642600	0.0893	-0.0028	-3.04	0.0915	0.0944	0.0893	1234611
1776556200	0.0921	-0.003	-3.15	0.0954	0.0979	0.0918	1029501
1776469800	0.0951	0.0005	0.53	0.0949	0.0975	0.092	1310179
1776383400	0.0946	0.0045	4.99	0.0902	0.0964	0.0896	1254800
1776297000	0.0901	0.0042	4.89	0.0859	0.0904	0.0859	525139
1776210600	0.0859	-0.00354	-3.96	0.08944	0.0897	0.0853	432543
1776124200	0.08944	0.00346	4.02	0.08598	0.08956	0.08514	275480
1776037800	0.08598	-0.00402	-4.47	0.09	0.09	0.08564	204923
1775951400	0.09	-0.0004	-0.44	0.0904	0.0914	0.0881	467400
1775865000	0.0904	-0.0014	-1.53	0.0916	0.0929	0.0898	927296
1775778600	0.0918	0.0035	3.96	0.0885	0.0942	0.0878	3456638
1775692200	0.0883	-0.002	-2.21	0.0899	0.0905	0.0867	1590614
1775605800	0.0903	0.005	5.86	0.0852	0.0903	0.0831	517196
1775519400	0.0853	-0.00115	-1.33	0.08645	0.0889	0.0844	357363
1775433000	0.08645	-0.00112	-1.28	0.08757	0.08771	0.08409	312264
1775346600	0.08757	0.00117	1.35	0.0864	0.08953	0.08639	47968
1775260200	0.0864	0.0015	1.77	0.0849	0.0889	0.0847	730692
1775173800	0.0849	-0.0025	-2.86	0.0879	0.0886	0.0844	976384
1775087400	0.0874	0.003	3.55	0.0847	0.0904	0.0847	1400145
1775001000	0.0844	0.0018	2.18	0.0826	0.0847	0.081	774682
1774914600	0.0826	0.0029	3.64	0.0797	0.0843	0.0797	698052
1774828200	0.0797	-0.0014	-1.73	0.0812	0.0819	0.0782	816098
1774741800	0.0811	-0.0002	-0.25	0.0813	0.0838	0.08	1023342
1774655400	0.0813	-0.0015	-1.81	0.0833	0.0848	0.0807	921189
1774569000	0.0828	-0.006	-6.76	0.0891	0.0897	0.0827	883747
1774482600	0.0888	4.0E-5	0.05	0.08895	0.0894	0.0878	596062
1774396200	0.08876	0.00136	1.56	0.0877	0.08876	0.08618	49953
1774309800	0.0874	0.0038	4.55	0.0835	0.0886	0.0831	567249
1774223400	0.0836	-0.0029	-3.35	0.0846	0.0862	0.0821	496202
1774137000	0.0865	-0.00249	-2.80	0.08899	0.0898	0.0865	557987
1774050600	0.08899	-0.00051	-0.57	0.0898	0.09163	0.08802	137154
1773964200	0.0895	-0.0025	-2.72	0.0921	0.0923	0.0884	431748
1773877800	0.092	-0.0045	-4.66	0.0964	0.0998	0.0908	920060
1773791400	0.0965	-0.00126	-1.29	0.09781	0.0983	0.0948	460981
1773705000	0.09776	0.00536	5.80	0.0924	0.0984	0.09225	502070
1773618600	0.0924	0.002	2.21	0.0906	0.0932	0.0898	475527
1773532200	0.0904	-0.00143	-1.56	0.09183	0.093	0.0898	421313
1773445800	0.09183	-0.00021	-0.23	0.09221	0.09558	0.09138	347143
1773359400	0.09204	-0.00032	-0.35	0.09242	0.09283	0.08932	392047
1773273000	0.09236	0.00146	1.61	0.0908	0.09413	0.08957	436231
1773186600	0.0909	0.0007	0.78	0.0904	0.0942	0.0904	325202
1773100200	0.0902	0.00097	1.09	0.08885	0.0923	0.0885	436894
1773013800	0.08923	-0.00197	-2.16	0.0914	0.09269	0.08872	237029
1772927400	0.0912	-0.003	-3.18	0.094	0.0945	0.0908	242436